Price (BTC) | Amount (LGBTQ) | Total (BTC) |
---|---|---|
0.00000017 | 125241.15441545 | 0.02129100 |
0.00000016 | 10392.40940098 | 0.00166279 |
0.00000014 | 14908.88381424 | 0.00208724 |
0.00000013 | 33913.86710336 | 0.00440880 |
0.00000012 | 39946.32741927 | 0.00479356 |
0.00000011 | 46544.47886045 | 0.00511989 |
0.00000010 | 31000.00000000 | 0.00310000 |
0.00000009 | 12499.99999999 | 0.00112500 |
0.00000008 | 35087.41267464 | 0.00280699 |
0.00000007 | 51429.28571428 | 0.00360005 |
0.00000006 | 129682.15236192 | 0.00778093 |
0.00000005 | 109000.00000000 | 0.00545000 |
0.00000004 | 157500.00000000 | 0.00630000 |
0.00000003 | 33500.00000000 | 0.00100500 |
0.00000002 | 196000.94810379 | 0.00392002 |
0.00000001 | 2560000.00000000 | 0.02560000 |
Price (BTC) | Amount (LGBTQ) | Total (BTC) |
---|---|---|
0.00000018 | 866.67000000 | 0.00015600 |
0.00000019 | 27472.29797227 | 0.00521974 |
0.00000020 | 17907.72839748 | 0.00358155 |
0.00000021 | 165790.80766075 | 0.03481607 |
0.00000022 | 29094.21721468 | 0.00640073 |
0.00000023 | 436.09000000 | 0.00010030 |
0.00000024 | 8653.40000000 | 0.00207682 |
0.00000025 | 4955.00000000 | 0.00123875 |
0.00000026 | 9454.26368124 | 0.00245811 |
0.00000027 | 11000.00000000 | 0.00297000 |
0.00000028 | 2316.16444444 | 0.00064853 |
0.00000029 | 17936.76633913 | 0.00520166 |
0.00000030 | 22323.62121659 | 0.00669709 |
0.00000033 | 6237.56249999 | 0.00205840 |
0.00000034 | 2000.00000000 | 0.00068000 |
0.00000035 | 44486.58000000 | 0.01557030 |
0.00000037 | 11302.61972002 | 0.00418197 |
0.00000038 | 5426.92942979 | 0.00206223 |
0.00000039 | 7060.14253632 | 0.00275346 |
0.00000040 | 6310.53625597 | 0.00252421 |
0.00000041 | 4546.12260304 | 0.00186391 |
0.00000042 | 9603.11141369 | 0.00403331 |
0.00000043 | 7065.49117936 | 0.00303816 |
0.00000044 | 10253.45944170 | 0.00451152 |
0.00000045 | 3437.83340640 | 0.00154703 |
0.00000046 | 3579.89362418 | 0.00164675 |
0.00000047 | 4766.67868987 | 0.00224034 |
0.00000048 | 3904.96174515 | 0.00187438 |
0.00000049 | 6835.52257363 | 0.00334941 |
0.00000051 | 3391.94501668 | 0.00172989 |
0.00000052 | 4020.15388221 | 0.00209048 |
0.00000053 | 200.02038114 | 0.00010601 |
0.00000054 | 5748.00000000 | 0.00310392 |
0.00000055 | 10524.13608338 | 0.00578827 |
0.00000056 | 3232.05337520 | 0.00180995 |
0.00000057 | 1086.95652173 | 0.00061957 |
0.00000058 | 10570.25689476 | 0.00613075 |
0.00000059 | 11825.92188140 | 0.00697729 |
0.00000060 | 30602.34983417 | 0.01836141 |
0.00000061 | 10385.05492414 | 0.00633488 |
0.00000062 | 3933.95313045 | 0.00243905 |
0.00000065 | 18176.34734752 | 0.01181463 |
0.00000066 | 3779.08826357 | 0.00249420 |
0.00000067 | 1000.00000000 | 0.00067000 |
0.00000068 | 600.00000000 | 0.00040800 |
0.00000069 | 18630.57026440 | 0.01285509 |
0.00000070 | 8969.22263232 | 0.00627846 |
0.00000072 | 3672.37977983 | 0.00264411 |
0.00000073 | 5036.53686236 | 0.00367667 |
0.00000074 | 5278.65183531 | 0.00390620 |
0.00000075 | 7000.00000000 | 0.00525000 |
0.00000077 | 2508.08900348 | 0.00193123 |
0.00000078 | 1577.82794751 | 0.00123071 |
0.00000079 | 37669.51486115 | 0.02975892 |
0.00000080 | 16431.73054260 | 0.01314538 |
0.00000082 | 7672.41251758 | 0.00629138 |
0.00000083 | 2030.08102467 | 0.00168497 |
0.00000084 | 1919.74058259 | 0.00161258 |
0.00000085 | 18350.28144825 | 0.01559774 |
0.00000086 | 16228.02755884 | 0.01395610 |
0.00000087 | 2289.59391560 | 0.00199195 |
0.00000088 | 2120.81386835 | 0.00186632 |
0.00000089 | 22575.00889018 | 0.02009176 |
0.00000090 | 1000.00000000 | 0.00090000 |
0.00000091 | 1408.87753796 | 0.00128208 |
0.00000092 | 617.35775557 | 0.00056797 |
0.00000093 | 1667.39708755 | 0.00155068 |
0.00000095 | 3949.76109913 | 0.00375227 |
0.00000096 | 2979.06263088 | 0.00285990 |
0.00000097 | 1111.87663043 | 0.00107852 |
0.00000098 | 12500.96072641 | 0.01225094 |
0.00000099 | 633100.70267428 | 0.62676970 |
0.00000100 | 13850.83412719 | 0.01385083 |
0.00000101 | 2315.10207954 | 0.00233825 |
0.00000102 | 3273.66483141 | 0.00333914 |
0.00000104 | 6828.72352575 | 0.00710187 |
0.00000105 | 2246.90332101 | 0.00235925 |
0.00000106 | 2051.16722749 | 0.00217424 |
0.00000107 | 3968.36104491 | 0.00424615 |
0.00000109 | 16823.78262345 | 0.01833792 |
0.00000110 | 86496.14216927 | 0.09514576 |
0.00000111 | 100.81386835 | 0.00011190 |
0.00000112 | 2078.60947413 | 0.00232804 |
0.00000113 | 2179.87166353 | 0.00246325 |
0.00000115 | 1925.92075201 | 0.00221481 |
0.00000117 | 5884.81286911 | 0.00688523 |
0.00000119 | 28198.29515816 | 0.03355597 |
0.00000120 | 14103.42281420 | 0.01692411 |
0.00000121 | 26805.72459641 | 0.03243493 |
0.00000122 | 1000.00000000 | 0.00122000 |
0.00000123 | 16348.65516471 | 0.02010885 |
0.00000124 | 5669.65241965 | 0.00703037 |
0.00000125 | 5000.00000000 | 0.00625000 |
0.00000126 | 3443.26740796 | 0.00433852 |
0.00000127 | 1301.44207129 | 0.00165283 |
0.00000129 | 13030.63946533 | 0.01680952 |
0.00000130 | 46082.38291043 | 0.05990710 |
0.00000132 | 2787.12385502 | 0.00367900 |
0.00000133 | 9991.28600000 | 0.01328841 |
0.00000134 | 3026.11867678 | 0.00405500 |
0.00000135 | 3325.33400000 | 0.00448920 |
0.00000137 | 1684.73993089 | 0.00230809 |
0.00000138 | 3770.04880936 | 0.00520267 |
0.00000140 | 9430.59529783 | 0.01320283 |
0.00000141 | 740.40212039 | 0.00104397 |
0.00000142 | 375.34347459 | 0.00053299 |
0.00000144 | 1931.34392317 | 0.00278114 |
0.00000145 | 1373.66861773 | 0.00199182 |
0.00000146 | 15859.11021587 | 0.02315430 |
0.00000147 | 11398.71466783 | 0.01675611 |
0.00000148 | 1729.02722557 | 0.00255896 |
0.00000149 | 910.06338969 | 0.00135599 |
0.00000150 | 2498.26681516 | 0.00374740 |
0.00000151 | 359.78900000 | 0.00054328 |
0.00000152 | 217244.96261825 | 0.33021234 |
0.00000153 | 3933.77813023 | 0.00601868 |
0.00000154 | 1000.00000000 | 0.00154000 |
0.00000156 | 2585.53352673 | 0.00403343 |
0.00000157 | 2162.34299907 | 0.00339488 |
0.00000158 | 1166.08587932 | 0.00184242 |
0.00000159 | 1537.46682003 | 0.00244457 |
0.00000161 | 2720.14055727 | 0.00437943 |
0.00000164 | 4425.94840153 | 0.00725856 |
0.00000166 | 747.43093893 | 0.00124074 |
0.00000167 | 1029.20036454 | 0.00171876 |
0.00000170 | 1000.00000000 | 0.00170000 |
0.00000171 | 2285.92932621 | 0.00390894 |
0.00000172 | 3348.32192674 | 0.00575911 |
0.00000177 | 2746.27788805 | 0.00486091 |
0.00000179 | 1848.94166012 | 0.00330961 |
0.00000180 | 4467.91500818 | 0.00804225 |
0.00000181 | 764.51978106 | 0.00138378 |
0.00000185 | 1270.70038218 | 0.00235080 |
0.00000186 | 2324.59748618 | 0.00432375 |
0.00000187 | 2369.77165238 | 0.00443147 |
0.00000189 | 3163.80872566 | 0.00597960 |
0.00000191 | 2440.67859716 | 0.00466170 |
0.00000194 | 9836.32822181 | 0.01908248 |
0.00000195 | 2096.83591711 | 0.00408883 |
0.00000197 | 1110.62849136 | 0.00218794 |
0.00000199 | 1117.37253170 | 0.00222357 |
0.00000200 | 10772.76665190 | 0.02154553 |
0.00000201 | 2310.40825031 | 0.00464392 |
0.00000203 | 1929.76757259 | 0.00391743 |
0.00000206 | 2341.03294433 | 0.00482253 |
0.00000209 | 643.57943272 | 0.00134508 |
0.00000210 | 991.92600170 | 0.00208304 |
0.00000211 | 477.13937739 | 0.00100676 |
0.00000212 | 1000.00000000 | 0.00212000 |
0.00000213 | 1281.38548444 | 0.00272935 |
Type | Amount (LGBTQ) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
ask | 14107.27472073 | 0.00000017 | 0.00239824 | 19th Apr 2018 13:06:43 |
ask | 1215.51625727 | 0.00000017 | 0.00020664 | 19th Apr 2018 09:55:47 |
ask | 746.76154447 | 0.00000017 | 0.00012695 | 19th Apr 2018 08:43:19 |
bid | 667.60997436 | 0.00000017 | 0.00011349 | 19th Apr 2018 08:43:13 |
bid | 2000.00000000 | 0.00000017 | 0.00034000 | 19th Apr 2018 08:43:11 |
bid | 2286.70902881 | 0.00000016 | 0.00036587 | 19th Apr 2018 06:14:36 |
bid | 1520.68126521 | 0.00000016 | 0.00024331 | 18th Apr 2018 22:43:24 |
bid | 1743.15446315 | 0.00000016 | 0.00027890 | 17th Apr 2018 00:38:12 |
bid | 1101.95641185 | 0.00000016 | 0.00017631 | 17th Apr 2018 00:38:12 |
bid | 1925.63653839 | 0.00000016 | 0.00030810 | 16th Apr 2018 20:06:26 |
bid | 693.09299596 | 0.00000016 | 0.00011089 | 16th Apr 2018 19:40:28 |
bid | 691.01993616 | 0.00000016 | 0.00011056 | 16th Apr 2018 19:40:27 |
ask | 5550.54475717 | 0.00000014 | 0.00077708 | 16th Apr 2018 18:33:32 |
ask | 7142.85714285 | 0.00000014 | 0.00100000 | 16th Apr 2018 18:33:32 |
ask | 18848.38739922 | 0.00000014 | 0.00263877 | 16th Apr 2018 18:33:31 |
bid | 2026.14596556 | 0.00000015 | 0.00030392 | 16th Apr 2018 18:27:20 |
ask | 10017.39130428 | 0.00000015 | 0.00150261 | 16th Apr 2018 18:26:31 |
ask | 4347.82608700 | 0.00000015 | 0.00065217 | 16th Apr 2018 14:02:28 |
ask | 6410.78684624 | 0.00000014 | 0.00089751 | 16th Apr 2018 13:17:31 |
bid | 2922.24347259 | 0.00000015 | 0.00043834 | 16th Apr 2018 13:16:06 |
ask | 667.00000000 | 0.00000015 | 0.00010005 | 16th Apr 2018 13:16:05 |
bid | 588.29411764 | 0.00000017 | 0.00010001 | 16th Apr 2018 06:44:21 |
bid | 733.33000000 | 0.00000015 | 0.00011000 | 16th Apr 2018 06:33:14 |
ask | 866.67000000 | 0.00000015 | 0.00013000 | 16th Apr 2018 06:33:03 |
ask | 5000.00000000 | 0.00000016 | 0.00080000 | 16th Apr 2018 04:56:29 |
bid | 10000.00000000 | 0.00000018 | 0.00180000 | 15th Apr 2018 21:01:28 |
ask | 5395.82575454 | 0.00000014 | 0.00075542 | 15th Apr 2018 20:08:16 |
ask | 3395.82575454 | 0.00000014 | 0.00047542 | 15th Apr 2018 19:44:27 |
ask | 6653.40000000 | 0.00000015 | 0.00099801 | 15th Apr 2018 19:44:27 |
ask | 3225.81678749 | 0.00000015 | 0.00048387 | 15th Apr 2018 19:44:27 |
ask | 3296.38602940 | 0.00000016 | 0.00052742 | 15th Apr 2018 19:43:48 |
ask | 2941.17647059 | 0.00000016 | 0.00047059 | 15th Apr 2018 19:43:17 |
ask | 2774.18321251 | 0.00000015 | 0.00041613 | 15th Apr 2018 19:38:21 |
ask | 2000.00000000 | 0.00000014 | 0.00028000 | 15th Apr 2018 19:27:14 |
ask | 5070.90212738 | 0.00000013 | 0.00065922 | 15th Apr 2018 19:22:06 |
bid | 8296.03967416 | 0.00000014 | 0.00116145 | 15th Apr 2018 19:21:36 |
bid | 1784.81481207 | 0.00000014 | 0.00024987 | 15th Apr 2018 19:21:36 |
ask | 3571.42857142 | 0.00000014 | 0.00050000 | 15th Apr 2018 19:21:35 |
ask | 10000.00000000 | 0.00000014 | 0.00140000 | 15th Apr 2018 19:21:34 |
ask | 1600.00000000 | 0.00000014 | 0.00022400 | 15th Apr 2018 19:21:34 |
ask | 667.00000000 | 0.00000015 | 0.00010005 | 15th Apr 2018 19:21:34 |
ask | 8000.00000000 | 0.00000015 | 0.00120000 | 15th Apr 2018 19:21:34 |
ask | 4955.00000000 | 0.00000015 | 0.00074325 | 15th Apr 2018 19:21:34 |
ask | 12656.48037258 | 0.00000015 | 0.00189847 | 15th Apr 2018 19:21:34 |
ask | 10000.00000000 | 0.00000015 | 0.00150000 | 15th Apr 2018 19:21:34 |
ask | 2000.00000000 | 0.00000015 | 0.00030000 | 15th Apr 2018 19:21:34 |
ask | 532.53599637 | 0.00000016 | 0.00008521 | 15th Apr 2018 19:21:27 |
ask | 29467.46400363 | 0.00000016 | 0.00471479 | 15th Apr 2018 19:21:18 |
ask | 5000.00000000 | 0.00000017 | 0.00085000 | 15th Apr 2018 19:21:02 |
ask | 10000.00000000 | 0.00000017 | 0.00170000 | 15th Apr 2018 19:21:02 |
ask | 5214.94117647 | 0.00000017 | 0.00088654 | 15th Apr 2018 19:21:02 |
ask | 1944.44444444 | 0.00000018 | 0.00035000 | 15th Apr 2018 19:20:33 |
ask | 3373.15037546 | 0.00000018 | 0.00060717 | 15th Apr 2018 19:20:33 |
ask | 2774.18321251 | 0.00000019 | 0.00052709 | 15th Apr 2018 19:17:36 |
ask | 1111.90785095 | 0.00000018 | 0.00020014 | 15th Apr 2018 19:17:20 |
bid | 600.00000000 | 0.00000020 | 0.00012000 | 15th Apr 2018 19:17:19 |
bid | 4321.42069314 | 0.00000020 | 0.00086428 | 15th Apr 2018 19:17:15 |
bid | 5037.10725097 | 0.00000019 | 0.00095705 | 15th Apr 2018 19:17:15 |
bid | 9395.05489021 | 0.00000019 | 0.00178506 | 15th Apr 2018 19:17:06 |
ask | 526.58000000 | 0.00000019 | 0.00010005 | 15th Apr 2018 19:16:57 |
ask | 8950.78475096 | 0.00000019 | 0.00170065 | 15th Apr 2018 19:16:57 |
ask | 5544.85196273 | 0.00000019 | 0.00105352 | 15th Apr 2018 19:16:56 |
ask | 3352.65941111 | 0.00000020 | 0.00067053 | 15th Apr 2018 19:16:39 |
ask | 2250.77871264 | 0.00000020 | 0.00045016 | 15th Apr 2018 19:16:23 |
ask | 1000.00000000 | 0.00000020 | 0.00020000 | 15th Apr 2018 19:16:23 |
bid | 1105.43185870 | 0.00000029 | 0.00032058 | 15th Apr 2018 19:16:00 |
ask | 14200.00000000 | 0.00000020 | 0.00284000 | 15th Apr 2018 19:15:55 |
bid | 1223.84690078 | 0.00000030 | 0.00036715 | 15th Apr 2018 19:15:51 |
bid | 3189.61838227 | 0.00000030 | 0.00095689 | 15th Apr 2018 19:15:47 |
bid | 22685.67999136 | 0.00000035 | 0.00793999 | 15th Apr 2018 19:15:38 |
ask | 2247.09439123 | 0.00000036 | 0.00080895 | 15th Apr 2018 19:15:36 |
ask | 285.16434420 | 0.00000036 | 0.00010266 | 15th Apr 2018 19:15:34 |
ask | 1012.59322730 | 0.00000036 | 0.00036453 | 15th Apr 2018 19:15:32 |
bid | 2000.00000000 | 0.00000035 | 0.00070000 | 15th Apr 2018 19:15:31 |
bid | 11163.58374192 | 0.00000036 | 0.00401889 | 15th Apr 2018 19:15:24 |
bid | 14200.00000000 | 0.00000036 | 0.00511200 | 15th Apr 2018 19:15:23 |
bid | 4976.09344979 | 0.00000036 | 0.00179139 | 15th Apr 2018 19:15:23 |
bid | 1302.21471299 | 0.00000036 | 0.00046880 | 15th Apr 2018 19:15:23 |
bid | 1259.20563815 | 0.00000035 | 0.00044072 | 15th Apr 2018 19:15:23 |
bid | 508.51625591 | 0.00000035 | 0.00017798 | 15th Apr 2018 19:15:23 |
bid | 1192.36029443 | 0.00000035 | 0.00041733 | 15th Apr 2018 19:15:23 |
bid | 8983.35247589 | 0.00000035 | 0.00314417 | 15th Apr 2018 19:15:23 |
ask | 2407.25275867 | 0.00000035 | 0.00084254 | 15th Apr 2018 19:15:21 |
ask | 5380.43478261 | 0.00000035 | 0.00188315 | 15th Apr 2018 19:15:20 |
ask | 449.48705468 | 0.00000035 | 0.00015732 | 15th Apr 2018 19:15:19 |
ask | 1077.92698165 | 0.00000035 | 0.00037727 | 15th Apr 2018 19:15:18 |
ask | 549.25075425 | 0.00000035 | 0.00019224 | 15th Apr 2018 19:15:18 |
ask | 1208.37862874 | 0.00000035 | 0.00042293 | 15th Apr 2018 19:15:15 |
ask | 2250.63957221 | 0.00000035 | 0.00078772 | 15th Apr 2018 19:15:13 |
ask | 1000.16536707 | 0.00000035 | 0.00035006 | 15th Apr 2018 19:15:11 |
bid | 2247.89267155 | 0.00000035 | 0.00078676 | 15th Apr 2018 19:15:09 |
bid | 2100.36768849 | 0.00000035 | 0.00073513 | 15th Apr 2018 19:15:07 |
bid | 300.00000000 | 0.00000035 | 0.00010500 | 15th Apr 2018 19:15:07 |
bid | 540.80878210 | 0.00000034 | 0.00018387 | 15th Apr 2018 19:15:07 |
bid | 11390.60523456 | 0.00000034 | 0.00387281 | 15th Apr 2018 19:15:06 |
bid | 2268.58598334 | 0.00000034 | 0.00077132 | 15th Apr 2018 19:15:06 |
bid | 3548.91419851 | 0.00000033 | 0.00117114 | 15th Apr 2018 19:15:06 |
bid | 10486.84764424 | 0.00000032 | 0.00335579 | 15th Apr 2018 19:15:06 |
bid | 3713.15235576 | 0.00000032 | 0.00118821 | 15th Apr 2018 19:15:06 |
bid | 4848.17685095 | 0.00000032 | 0.00155142 | 15th Apr 2018 19:15:06 |
bid | 3189.88485575 | 0.00000032 | 0.00102076 | 15th Apr 2018 19:15:06 |
bid | 3801.38247980 | 0.00000032 | 0.00121644 | 15th Apr 2018 19:15:06 |
bid | 4418.62647853 | 0.00000031 | 0.00136977 | 15th Apr 2018 19:15:05 |
bid | 14200.00000000 | 0.00000030 | 0.00426000 | 15th Apr 2018 19:15:05 |
bid | 10000.00000000 | 0.00000030 | 0.00300000 | 15th Apr 2018 19:15:05 |
bid | 10000.00030000 | 0.00000029 | 0.00290000 | 15th Apr 2018 19:15:05 |
bid | 3472.76154117 | 0.00000029 | 0.00100710 | 15th Apr 2018 19:15:05 |
bid | 3879.06696924 | 0.00000029 | 0.00112493 | 15th Apr 2018 19:15:05 |
bid | 4748.56207994 | 0.00000029 | 0.00137708 | 15th Apr 2018 19:15:05 |
bid | 14000.00000000 | 0.00000028 | 0.00392000 | 15th Apr 2018 19:15:05 |
bid | 4338.63717790 | 0.00000028 | 0.00121482 | 15th Apr 2018 19:15:05 |
bid | 4181.66281604 | 0.00000028 | 0.00117087 | 15th Apr 2018 19:15:04 |
bid | 4873.93322512 | 0.00000027 | 0.00131596 | 15th Apr 2018 19:15:04 |
bid | 501.00000000 | 0.00000026 | 0.00013026 | 15th Apr 2018 19:15:04 |
bid | 4761.76551937 | 0.00000026 | 0.00123806 | 15th Apr 2018 19:15:04 |
bid | 4534.00071427 | 0.00000026 | 0.00117884 | 15th Apr 2018 19:15:04 |
bid | 3876.13550113 | 0.00000026 | 0.00100780 | 15th Apr 2018 19:15:04 |
bid | 490.56521739 | 0.00000026 | 0.00012755 | 15th Apr 2018 19:15:04 |
bid | 1334.17807278 | 0.00000026 | 0.00034689 | 15th Apr 2018 19:15:04 |
bid | 10000.00000000 | 0.00000025 | 0.00250000 | 15th Apr 2018 19:15:03 |
bid | 500.00000000 | 0.00000025 | 0.00012500 | 15th Apr 2018 19:15:03 |
bid | 1904.76190476 | 0.00000025 | 0.00047619 | 15th Apr 2018 19:15:03 |
bid | 2380.95238095 | 0.00000025 | 0.00059524 | 15th Apr 2018 19:15:03 |
bid | 5004.76190476 | 0.00000025 | 0.00125119 | 15th Apr 2018 19:15:03 |
bid | 5818.33718396 | 0.00000025 | 0.00145458 | 15th Apr 2018 19:15:03 |
bid | 10000.00000000 | 0.00000024 | 0.00240000 | 15th Apr 2018 19:15:03 |
bid | 3214.79909864 | 0.00000024 | 0.00077155 | 15th Apr 2018 19:15:02 |
bid | 3847.24673924 | 0.00000024 | 0.00092334 | 15th Apr 2018 19:15:02 |
bid | 595.23809524 | 0.00000024 | 0.00014286 | 15th Apr 2018 19:15:02 |
bid | 4264.99258065 | 0.00000023 | 0.00098095 | 15th Apr 2018 19:15:02 |
bid | 2758.92902058 | 0.00000023 | 0.00063455 | 15th Apr 2018 19:15:01 |
bid | 352.97883037 | 0.00000023 | 0.00008119 | 15th Apr 2018 19:15:01 |
bid | 3671.03989476 | 0.00000023 | 0.00084434 | 15th Apr 2018 19:14:57 |
bid | 676.78619224 | 0.00000023 | 0.00015566 | 15th Apr 2018 19:14:57 |
bid | 3119.30757227 | 0.00000023 | 0.00071744 | 15th Apr 2018 19:14:57 |
bid | 6880.69272773 | 0.00000023 | 0.00158256 | 15th Apr 2018 19:14:57 |
ask | 671.00000000 | 0.00000019 | 0.00012749 | 15th Apr 2018 18:45:01 |
bid | 88052.89255945 | 0.00000020 | 0.01761058 | 15th Apr 2018 18:44:34 |
ask | 671.10012841 | 0.00000019 | 0.00012751 | 15th Apr 2018 18:29:50 |
bid | 85000.00000000 | 0.00000020 | 0.01700000 | 15th Apr 2018 18:27:22 |
bid | 85000.00000000 | 0.00000020 | 0.01700000 | 15th Apr 2018 18:27:03 |
bid | 677.35071927 | 0.00000020 | 0.00013547 | 15th Apr 2018 15:28:44 |
bid | 677.35071927 | 0.00000020 | 0.00013547 | 15th Apr 2018 15:28:42 |
ask | 501.00000000 | 0.00000020 | 0.00010020 | 15th Apr 2018 15:28:40 |
ask | 14450.00000000 | 0.00000020 | 0.00289000 | 15th Apr 2018 15:28:40 |
ask | 500.00000000 | 0.00000020 | 0.00010000 | 15th Apr 2018 15:28:40 |
ask | 18518.08567104 | 0.00000020 | 0.00370362 | 15th Apr 2018 15:28:40 |
ask | 7023.92160123 | 0.00000020 | 0.00140478 | 15th Apr 2018 07:41:58 |
bid | 1230.53132142 | 0.00000021 | 0.00025841 | 15th Apr 2018 02:30:52 |
bid | 1210.52656590 | 0.00000021 | 0.00025421 | 14th Apr 2018 03:43:54 |