Yobit - LGBTQ/BTC - 24 hours
HighLow
1.5e-71.5e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000001521018.07048206
0.0000001427143.57142857
0.0000001313573.36264662
0.0000001221166.66666666
0.000000116545.45454545
0.0000001016125.92814370
0.000000096755.55555555
0.0000000836287.41267464
0.0000000751429.28571428
0.0000000635016.66666666
0.000000057000.00000000
0.00000004165000.00000000
0.0000000340000.00000000
0.00000002110000.00000000
0.000000013509999.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000211333.33333333
0.000000223606.91762416
0.000000237145.74516395
0.000000248464.52408846
0.000000254613.96616663
0.000000267537.67324003
0.000000273034.16163144
0.000000287988.44254156
0.000000295724.15920024
0.000000307779.21051275
0.000000317623.13482297
0.000000323968.56796969
0.000000333033.92291820
0.000000346189.45622071
0.000000357309.24471672
0.000000365761.98125373
0.000000379422.30938094
0.0000003818251.52255298
0.0000003934722.11077043
0.0000004010429.58955602
0.0000004121354.33580120
0.0000004277987.69224655
0.0000004314879.54327667
0.0000004412907.21768735
0.0000004526870.15160594
0.000000465303.18181818
0.000000478005.35461150
0.0000004817230.40376914
0.0000004915755.34276515
0.0000005010734.80229939
0.000000517680.43911150
0.0000005212359.45624122
0.0000005310955.00000000
0.0000005410800.23248914
0.0000005510623.20535196
0.0000005613541.80939609
0.000000579250.69263598
0.000000588777.00024521
0.0000005945652.99715457
0.0000006090749.59763673
0.000000617516.34304899
0.0000006212192.43368459
0.000000637688.00000000
0.000000646053.30627632
0.000000659343.39836809
0.000000663057.29882520
0.0000006712522.08150410
0.0000006821867.37743194
0.00000069103894.26360871
0.000000701862.70167997
0.0000007112816.24343470
0.000000722860.00000000
0.000000732662.80145819
0.0000007422558.02306683
0.0000007526603.59906886
0.0000007610149.58232035
0.0000007713338.71057801
0.0000007810434.95755268
0.0000007920000.00000000
0.000000805977.11333946
0.000000813769.70085341
0.000000822840.00000000
0.000000832709.69135264
0.0000008422900.21195926
0.000000855853.84532038
0.000000861763.80282553
0.0000008712814.79711285
0.0000008853848.78102170
0.0000008924336.00000000
0.0000009011225.58490026
0.000000912645.07073743
0.000000922713.00000000
0.0000009317725.58548620
0.000000943791.10296865
0.000000952923.11518691
0.0000009641416.57931485
0.0000009713033.07865853
0.0000009820800.00579168
0.0000009920923.24617913
0.00000100106777.24613278
0.0000010188794.06661453
0.000001024094.68810801
0.0000010338321.00313810
0.000001042406.07452910
0.000001052769.87984071
0.0000010713709.04158597
0.000001084000.00000005
0.00000109104645.00000000
0.000001102939.95528822
0.000001115645.64804705
0.000001123273.70162573
0.000001131000.00000000
0.000001144710.14509555
0.00000115120.00000000
0.0000011713003.50114571
0.000001182644.35939730
0.00000119105000.00000000
0.0000012013626.91047812
0.0000012123384.02819010
0.000001221000.00000000
0.000001233773.97820571
0.000001242625.71848125
0.000001258100.00000000
0.000001272248.78760221
0.000001282148.00195208
0.0000012917393.88449324
0.0000013044024.95839513
0.000001312247.72788715
0.000001339991.28600000
0.000001341207.26528694
0.000001357746.08690126
0.000001372539.90484565
0.000001407258.78964232
0.000001412711.57037373
0.000001441115.74120487
0.000001452514.08422241
0.0000014616572.47822809
0.0000014710000.00000000
0.000001492381.73868878
0.000001502964.37008494
0.000001512681.87119120
0.00000152217178.34878142
0.000001542725.70046107
0.000001562357.88079019
0.0000015864.55696202
0.000001609139.68983230
0.00000161621.91759733
0.000001632339.57379222
0.000001664562.13192414
0.000001691460.54793536
0.000001721424.77624618
0.000001731933.41735455
0.00000175100.00000000
0.000001773415.24965997
0.000001791000.00000000
0.000001805077.23603227
0.000001821951.76815526
0.000001832387.14672680
0.000001841371.02671848
0.000001892547.00764314
0.000001901821.27260522
0.000001922195.80794868
0.000001932495.61290493
0.000001942816.71288412
0.000001981798.46217589
0.000002009940.74965408
0.00000201500.00000000
0.000002023000.00000000
0.000002042442.89203454
0.000002062698.66362416

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
1333.333333330.000000150.00020000
1000.000000000.000000150.00015000
1000.000000000.000000210.00021000
1333.333333330.000000160.00021333
2040.000000020.000000160.00032640
600.000209010.000000200.00012000
1333.333333330.000000210.00028000
1700.000000010.000000160.00027200
1333.333333330.000000200.00026667
2972.500000000.000000160.00047560
772.493481650.000000150.00011587
800.000000000.000000150.00012000
800.000000000.000000150.00012000
478.720420930.000000150.00007181
1877.506458350.000000160.00030040
700.000000000.000000160.00011200
188.279579070.000000150.00002824
561.720420930.000000150.00008426
900.000000000.000000150.00013500
1400.220139300.000000150.00021003
138.059439770.000000150.00002071
1333.333333330.000000150.00020000
728.387157600.000000150.00010926
604.946175730.000000150.00009074
843.553665370.000000150.00012653
3753.003829180.000000150.00056295
4801.500108900.000000160.00076824
2534.999820100.000000160.00040560
3465.000009900.000000160.00055440
2150.000030000.000000160.00034400
1900.000000000.000000160.00030400
3834.129039990.000000160.00061346
943.442505450.000000150.00014152
800.000000000.000000160.00012800
800.000000000.000000160.00012800
1607.057245850.000000160.00025713
1399.860169300.000000160.00022398
600.000000000.000000170.00010200
600.000000000.000000170.00010200
2399.639959400.000000170.00040794
2567.499940000.000000170.00043647
800.000000000.000000170.00013600
1732.860100600.000000170.00029459
399.639899400.000000170.00006794
3387.652493680.000000170.00057590
700.000000000.000000170.00011900
650.000000000.000000170.00011050
1850.000000000.000000170.00031450
1248.999850000.000000170.00021233
3141.579565230.000000170.00053407
2913.422277970.000000180.00052442
791.995856910.000000180.00014256
6754.042387340.000000180.00121573
7288.002336690.000000180.00131184
1707.995430110.000000190.00032452
1492.004429890.000000190.00028348
4158.430638820.000000190.00079010
4349.564931290.000000190.00082642
1550.000130000.000000180.00027900
1702.537011090.000000180.00030646
28824.000000000.000000170.00490008
750.000000000.000000170.00012750
4636.281268050.000000170.00078817
3026.838494250.000000170.00051456
600.000000000.000000170.00010200
243.991749270.000000180.00004392
529.169676480.000000190.00010054
667.499940000.000000180.00012015
2082.500000000.000000180.00037485
850.364988910.000000180.00015307
4199.634961090.000000180.00075593
385.008429390.000000170.00006545
364.991570610.000000170.00006205
550.000000000.000000200.00011000
700.000000000.000000200.00014000
620.499930000.000000200.00012410
2988.845391800.000000200.00059777
2029.500000000.000000200.00040590
1350.000000000.000000200.00027000
1055.554160240.000000200.00021111
3063.945729860.000000200.00061279
3102.000049900.000000200.00062040
2260.001699890.000000200.00045200
3118.678189510.000000200.00062374
1799.819940600.000000200.00035996
853.748217840.000000200.00017075
200.762288470.000000230.00004618
1855.759450670.000000230.00042682
443.478260860.000000230.00010200
3388.695476130.000000200.00067774
3999.999910000.000000200.00080000
4152.201473380.000000200.00083044
1250.000000000.000000200.00025000
1003.789840000.000000200.00020076
5325.210000000.000000200.00106504
5979.625309550.000000200.00119593
1930.874574150.000000220.00042479
1400.000000000.000000220.00030800
1895.032702190.000000220.00041691
702.284163340.000000200.00014046
455.454545450.000000220.00010020
2568.840764710.000000170.00043670
312.588235290.000000170.00005314
690.000000000.000000200.00013800
13372.618161980.000000210.00280825
4275.166783890.000000210.00089779
3755.540876980.000000210.00078866
3910.500366300.000000210.00082121
4870.499871400.000000210.00102280
3500.000000000.000000200.00070000
869.565217390.000000230.00020000
2379.500138600.000000210.00049970
1402.813750000.000000240.00033668
33922.455041730.000000210.00712372
2263.888888880.000000190.00043014
400.000000000.000000280.00011200
700.000000000.000000170.00011900
600.896095350.000000290.00017426
1418.880202180.000000360.00051080
283.333333330.000000360.00010200
105.284402290.000000360.00003790
500.776225320.000000360.00018028
399.991787930.000000350.00014000
291.428571420.000000350.00010200
492.826096950.000000350.00017249
849.101796420.000000300.00025473
600.898203580.000000300.00018027
2096.637353380.000000130.00027256
1184.615384610.000000130.00015400
769.615384610.000000130.00010005
750.000000000.000000140.00010500
667.000000000.000000150.00010005
700.000000000.000000150.00010500
750.000000000.000000150.00011250
700.000000000.000000150.00010500
62500.000000000.000000160.01000000
30000.000000000.000000160.00480000
10000.000000000.000000160.00160000
23529.411764700.000000170.00400000
5000.000000000.000000170.00085000
600.000000000.000000170.00010200
444.191909680.000000180.00007995
37961.661468550.000000280.01062927
1037.399878810.000000280.00029047
3702.599881890.000000280.00103673
4260.000069300.000000280.00119280
913.752935300.000000360.00032895
1739.380330230.000000350.00060878
669.696979200.000000180.00012055
526.368421050.000000190.00010001