LGBTQoin Block Explorer

Yobit - LGBTQ/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
1.5e-7	1.5e-7	1.5e-7	1.6e-7	1.5e-7

Buy Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000015	26642.00000000	0.00399630
0.00000013	42865.15384614	0.00557247
0.00000012	59404.55350962	0.00712855
0.00000011	12000.00000000	0.00132000
0.00000010	23489.61077844	0.00234896
0.00000009	10255.55555555	0.00092300
0.00000008	115482.73406632	0.00923862
0.00000007	73419.28571428	0.00513935
0.00000006	139682.15236192	0.00838093
0.00000005	121000.00000000	0.00605000
0.00000004	157500.00000000	0.00630000
0.00000003	43500.00000000	0.00130500
0.00000002	2196000.94810379	0.04392002
0.00000001	1560000.00000000	0.01560000

Sell Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000016	8448.12023078	0.00135170
0.00000017	12470.96052205	0.00212006
0.00000018	8606.35543257	0.00154914
0.00000019	8078.46503479	0.00153491
0.00000020	9380.35926848	0.00187607
0.00000021	2992.66098352	0.00062846
0.00000022	22125.30102793	0.00486757
0.00000023	3079.78806614	0.00070835
0.00000024	9251.83881466	0.00222044
0.00000025	8547.65694917	0.00213691
0.00000026	13591.93913522	0.00353390
0.00000027	9275.01945074	0.00250426
0.00000028	13373.26690446	0.00374451
0.00000029	11644.06897490	0.00337678
0.00000030	7473.34123134	0.00224200
0.00000031	11927.83140401	0.00369763
0.00000032	8818.71803670	0.00282199
0.00000034	13879.19103856	0.00471892
0.00000035	7435.13271967	0.00260230
0.00000036	16588.10322071	0.00597172
0.00000037	5000.00000000	0.00185000
0.00000038	25099.07774297	0.00953765
0.00000039	4423.91768191	0.00172533
0.00000040	7227.99304988	0.00289120
0.00000041	3450.45880609	0.00141469
0.00000042	3454.25194171	0.00145079
0.00000043	11293.71132219	0.00485630
0.00000044	30816.30756598	0.01355918
0.00000045	91355.42583212	0.04110994
0.00000046	3545.55988767	0.00163096
0.00000047	5411.17979252	0.00254325
0.00000048	2819.47358603	0.00135335
0.00000049	35212.62022656	0.01725418
0.00000050	21935.84983768	0.01096792
0.00000051	4251.08141271	0.00216805
0.00000052	17638.29838120	0.00917192
0.00000053	1176.21932310	0.00062340
0.00000054	4176.46591467	0.00225529
0.00000055	10855.40292298	0.00597047
0.00000056	1469.63045115	0.00082299
0.00000057	18325.85838033	0.01044574
0.00000058	7698.00156772	0.00446484
0.00000059	20000.00000000	0.01180000
0.00000060	57567.86023752	0.03454072
0.00000061	2667.96566268	0.00162746
0.00000062	2667.42472179	0.00165380
0.00000063	3806.21089250	0.00239791
0.00000064	3916.55241741	0.00250659
0.00000065	14161.33803505	0.00920487
0.00000066	373.92862245	0.00024679
0.00000067	5926.51509669	0.00397077
0.00000068	600.00000000	0.00040800
0.00000069	22657.69045887	0.01563381
0.00000070	2624.83099935	0.00183738
0.00000071	2432.69951578	0.00172722
0.00000072	2517.81770920	0.00181283
0.00000073	1539.47065272	0.00112381
0.00000074	4464.57685672	0.00330379
0.00000075	8827.77865071	0.00662083
0.00000076	3758.24718053	0.00285627
0.00000077	130.81386835	0.00010073
0.00000078	5471.10490516	0.00426746
0.00000079	2773.84687058	0.00219134
0.00000080	72419.32959126	0.05793546
0.00000081	1699.75908372	0.00137680
0.00000082	8278.87450524	0.00678868
0.00000083	1106.33522143	0.00091826
0.00000084	3274.10769776	0.00275025
0.00000085	17732.90996791	0.01507297
0.00000086	17612.02459036	0.01514634
0.00000088	2120.81386835	0.00186632
0.00000089	8856.24371837	0.00788206
0.00000090	1683.43148653	0.00151509
0.00000091	1461.64335537	0.00133010
0.00000092	6418.82354310	0.00590532
0.00000093	2575.36736900	0.00239509
0.00000094	3457.27495084	0.00324984
0.00000095	16651.55617294	0.01581898
0.00000096	2120.00000000	0.00203520
0.00000097	4083.22803353	0.00396073
0.00000098	17398.86011900	0.01705088
0.00000099	633100.70267428	0.62676970
0.00000100	10944.50376220	0.01094450
0.00000101	1572.43986179	0.00158816
0.00000102	3043.45795563	0.00310433
0.00000103	1515.65052923	0.00156112
0.00000104	2390.00000000	0.00248560
0.00000105	740.13320329	0.00077714
0.00000106	3033.44004428	0.00321545
0.00000107	400.06206215	0.00042807
0.00000108	973.01361260	0.00105085
0.00000109	17476.75263020	0.01904966
0.00000110	102935.85203497	0.11322944
0.00000111	3430.49652087	0.00380785
0.00000112	1435.15810176	0.00160738
0.00000114	2832.77716324	0.00322937
0.00000116	1756.63604406	0.00203770
0.00000117	6774.26714095	0.00792589
0.00000119	28330.64944937	0.03371347
0.00000120	10855.92640427	0.01302711
0.00000121	21679.53681414	0.02623224
0.00000122	1694.26200533	0.00206700
0.00000123	18187.83694733	0.02237104
0.00000124	5393.03967743	0.00668737
0.00000125	11121.93648292	0.01390242
0.00000127	2634.01248582	0.00334520
0.00000129	12952.63946533	0.01670890
0.00000130	46787.00437965	0.06082311
0.00000132	4056.16468763	0.00535414
0.00000133	9991.28600000	0.01328841
0.00000134	2486.00142204	0.00333124
0.00000135	4077.03055531	0.00550399
0.00000140	26641.30834396	0.03729783
0.00000145	1373.66861773	0.00199182
0.00000146	13773.09123460	0.02010871
0.00000147	10000.00000000	0.01470000
0.00000149	100.00000000	0.00014900
0.00000150	14757.48762062	0.02213623
0.00000151	359.78900000	0.00054328
0.00000152	217244.96261825	0.33021234
0.00000154	1000.00000000	0.00154000
0.00000156	950.16030000	0.00148225
0.00000158	118.39775641	0.00018707
0.00000179	1000.00000000	0.00179000
0.00000180	23482.51870164	0.04226853
0.00000189	2060.00000000	0.00389340
0.00000194	8100.00000000	0.01571400
0.00000199	51.00000000	0.00010149
0.00000200	10772.76665190	0.02154553
0.00000201	500.00000000	0.00100500
0.00000210	35433.17849356	0.07440967
0.00000212	1000.00000000	0.00212000
0.00000214	730.03603801	0.00156228
0.00000217	1000.00000000	0.00217000
0.00000218	1000.00000000	0.00218000
0.00000220	130.00013333	0.00028600
0.00000221	500.00000000	0.00110500
0.00000222	5242.99525692	0.01163945
0.00000224	2108.65700000	0.00472339
0.00000226	1000.00000000	0.00226000
0.00000227	1000.00000000	0.00227000
0.00000228	21215.19170962	0.04837064
0.00000235	3000.00000000	0.00705000
0.00000244	686.37683681	0.00167476
0.00000247	5000.00000000	0.01235000
0.00000249	41.00000000	0.00010209
0.00000250	1052.45935753	0.00263115
0.00000251	500.00000000	0.00125500
0.00000254	1000.00000000	0.00254000
0.00000270	281218.90369642	0.75929104

Trade History

Type	Amount (LGBTQ)	Price (BTC)	Total (BTC)	Time Stamp
ask	3358.00000000	0.00000015	0.00050370	18th Jun 2018 14:44:37
bid	1384.57247405	0.00000015	0.00020769	17th Jun 2018 13:55:45
bid	13037.99150099	0.00000015	0.00195570	16th Jun 2018 04:43:49
bid	9938.05050502	0.00000015	0.00149071	15th Jun 2018 23:28:56
bid	1027.86014877	0.00000015	0.00015418	15th Jun 2018 23:28:53
ask	77648.46525286	0.00000015	0.01164727	15th Jun 2018 23:28:52
ask	3550.00009000	0.00000015	0.00053250	15th Jun 2018 20:00:16
ask	3832.50391094	0.00000015	0.00057488	15th Jun 2018 19:16:58
ask	1691.53276515	0.00000014	0.00023681	15th Jun 2018 05:20:32
bid	21060.45256342	0.00000014	0.00294846	15th Jun 2018 05:19:20
ask	7220.64285714	0.00000014	0.00101089	15th Jun 2018 05:19:19
ask	3000.00000000	0.00000016	0.00048000	15th Jun 2018 05:16:16
ask	5000.00000000	0.00000017	0.00085000	15th Jun 2018 05:15:16
ask	13721.47058823	0.00000017	0.00233265	15th Jun 2018 05:15:16
ask	5318.50405262	0.00000018	0.00095733	15th Jun 2018 05:03:09
ask	567.49616906	0.00000019	0.00010782	15th Jun 2018 04:54:58
ask	2777.77777777	0.00000019	0.00052778	15th Jun 2018 04:54:31
ask	2750.00000000	0.00000019	0.00052250	15th Jun 2018 01:05:02
ask	3997.65673210	0.00000018	0.00071958	14th Jun 2018 17:07:19
ask	3600.00010000	0.00000018	0.00064800	14th Jun 2018 14:29:49
ask	898.54473617	0.00000018	0.00016174	14th Jun 2018 11:36:27
ask	1937.38095238	0.00000018	0.00034873	14th Jun 2018 06:57:51
ask	4247.91342673	0.00000018	0.00076462	14th Jun 2018 06:43:27
ask	2002.08657327	0.00000019	0.00038040	14th Jun 2018 06:34:51
ask	3400.51959000	0.00000019	0.00064610	14th Jun 2018 03:43:44
bid	600.00000000	0.00000020	0.00012000	14th Jun 2018 02:33:49
ask	11000.00000000	0.00000019	0.00209000	14th Jun 2018 02:11:41
ask	1951.87880684	0.00000019	0.00037086	13th Jun 2018 23:13:58
ask	8330.00000000	0.00000019	0.00158270	13th Jun 2018 22:08:01
ask	4700.00002000	0.00000019	0.00089300	13th Jun 2018 18:28:21
ask	30957.23145202	0.00000019	0.00588187	13th Jun 2018 15:59:36
ask	4199.99993000	0.00000019	0.00079800	13th Jun 2018 10:55:39
ask	1384.57247405	0.00000018	0.00024922	13th Jun 2018 07:56:54
ask	1615.42752595	0.00000018	0.00029078	13th Jun 2018 07:56:54
ask	790.86310137	0.00000018	0.00014236	13th Jun 2018 04:40:59
ask	4571.37603934	0.00000018	0.00082285	13th Jun 2018 01:10:48
ask	5224.95729399	0.00000020	0.00104499	13th Jun 2018 00:23:39
ask	3150.00000000	0.00000020	0.00063000	12th Jun 2018 22:17:26
ask	1625.04270601	0.00000020	0.00032501	12th Jun 2018 11:58:38
ask	1374.95729399	0.00000020	0.00027499	12th Jun 2018 11:58:38
ask	2899.44335300	0.00000020	0.00057989	12th Jun 2018 08:47:46
ask	3914.79333000	0.00000020	0.00078296	11th Jun 2018 21:34:08
ask	3000.00000000	0.00000020	0.00060000	11th Jun 2018 20:44:16
ask	15351.44904350	0.00000020	0.00307029	11th Jun 2018 14:39:10
ask	4648.55095650	0.00000021	0.00097620	11th Jun 2018 14:39:03
ask	1200.00000000	0.00000021	0.00025200	11th Jun 2018 13:40:42
ask	4151.44904350	0.00000021	0.00087180	11th Jun 2018 12:55:40
ask	3848.55095650	0.00000021	0.00080820	11th Jun 2018 12:55:39
ask	1428.57142857	0.00000021	0.00030000	11th Jun 2018 11:12:27
ask	3549.99985000	0.00000021	0.00074550	11th Jun 2018 07:42:12
ask	1172.87776493	0.00000021	0.00024630	11th Jun 2018 05:42:24
ask	10000.00000000	0.00000021	0.00210000	11th Jun 2018 05:42:24
bid	1004.98234300	0.00000023	0.00023115	11th Jun 2018 04:42:20
ask	10000.00000000	0.00000020	0.00200000	11th Jun 2018 00:41:05
bid	463.26303030	0.00000022	0.00010192	10th Jun 2018 23:28:55
bid	9704.63239163	0.00000021	0.00203797	10th Jun 2018 23:07:52
ask	4750.00001000	0.00000020	0.00095000	10th Jun 2018 22:29:08
ask	12167.52404283	0.00000020	0.00243350	10th Jun 2018 21:33:46
ask	2950.00001000	0.00000020	0.00059000	10th Jun 2018 21:10:20
bid	1674.06747792	0.00000021	0.00035155	10th Jun 2018 20:09:31
ask	5699.87815821	0.00000020	0.00113998	10th Jun 2018 19:06:40
ask	10000.00000000	0.00000020	0.00200000	10th Jun 2018 16:17:01
bid	476.23809523	0.00000021	0.00010001	10th Jun 2018 13:26:54
ask	1150.80452404	0.00000020	0.00023016	10th Jun 2018 13:17:54
bid	1150.59880239	0.00000021	0.00024163	10th Jun 2018 13:17:13
ask	6784.60805660	0.00000020	0.00135692	10th Jun 2018 11:34:07
ask	2637.27227200	0.00000020	0.00052745	10th Jun 2018 10:47:08
ask	3788.50804842	0.00000020	0.00075770	10th Jun 2018 10:40:14
ask	1815.70152134	0.00000020	0.00036314	10th Jun 2018 10:31:07
bid	2763.17685714	0.00000021	0.00058027	10th Jun 2018 09:57:44
bid	1428.57142857	0.00000021	0.00030000	10th Jun 2018 09:31:02
ask	524.79249095	0.00000020	0.00010496	10th Jun 2018 08:46:40
ask	8522.67884842	0.00000020	0.00170454	10th Jun 2018 08:29:25
ask	575.37706106	0.00000020	0.00011508	10th Jun 2018 08:28:07
ask	8386.58823529	0.00000020	0.00167732	10th Jun 2018 08:28:06
ask	14479.38231823	0.00000020	0.00289588	10th Jun 2018 08:28:00
ask	9796.33333333	0.00000021	0.00205723	10th Jun 2018 08:27:56
ask	1428.57142857	0.00000021	0.00030000	10th Jun 2018 08:27:56
ask	5395.01050440	0.00000021	0.00113295	10th Jun 2018 08:27:56
ask	3543.70378131	0.00000021	0.00074418	10th Jun 2018 06:54:40
bid	529.99946430	0.00000022	0.00011660	10th Jun 2018 06:54:25
ask	6784.60805660	0.00000022	0.00149261	10th Jun 2018 06:54:23
ask	2432.38863636	0.00000022	0.00053513	10th Jun 2018 06:54:23
ask	1528.24772727	0.00000022	0.00033621	10th Jun 2018 06:54:23
ask	1338.80909091	0.00000022	0.00029454	10th Jun 2018 06:54:23
ask	21914.56106138	0.00000025	0.00547864	10th Jun 2018 03:48:26
ask	2767.44357115	0.00000025	0.00069186	10th Jun 2018 00:45:32
ask	5000.00000000	0.00000026	0.00130000	10th Jun 2018 00:45:32
ask	4009.60375257	0.00000026	0.00104250	10th Jun 2018 00:45:32
ask	2585.21587333	0.00000026	0.00067216	9th Jun 2018 23:34:17
ask	999.98747159	0.00000026	0.00026000	9th Jun 2018 20:13:08
bid	351.49267316	0.00000030	0.00010545	9th Jun 2018 20:13:04
bid	648.50732684	0.00000028	0.00018158	9th Jun 2018 20:13:04
bid	1000.00000000	0.00000028	0.00028000	9th Jun 2018 20:13:04
bid	999.98747159	0.00000028	0.00028000	9th Jun 2018 20:13:04
bid	1000.00000000	0.00000028	0.00028000	9th Jun 2018 20:13:04
ask	481.37264413	0.00000026	0.00012516	9th Jun 2018 19:06:51
ask	34.58491537	0.00000027	0.00000934	9th Jun 2018 19:06:51
ask	2602.68735663	0.00000027	0.00070273	9th Jun 2018 17:50:54
ask	1040.87750424	0.00000027	0.00028104	9th Jun 2018 17:50:54
bid	3006.48509648	0.00000029	0.00087188	9th Jun 2018 14:47:08
ask	1200.00000000	0.00000027	0.00032400	9th Jun 2018 12:43:38
ask	1031.24333530	0.00000026	0.00026812	9th Jun 2018 12:21:28
ask	22000.00000000	0.00000028	0.00616000	9th Jun 2018 12:21:20
ask	5000.00000000	0.00000030	0.00150000	9th Jun 2018 12:21:20
ask	2348.80000000	0.00000030	0.00070464	9th Jun 2018 12:21:20
ask	7075.40031945	0.00000032	0.00226413	9th Jun 2018 12:21:20
ask	900.00028535	0.00000032	0.00028800	9th Jun 2018 12:07:41
ask	721.70206485	0.00000032	0.00023094	9th Jun 2018 10:53:30
ask	463.26303030	0.00000033	0.00015288	9th Jun 2018 10:03:14
ask	3123.36699738	0.00000033	0.00103071	9th Jun 2018 10:03:13
ask	1322.58052863	0.00000033	0.00043645	9th Jun 2018 09:01:08
ask	479.27264097	0.00000033	0.00015816	9th Jun 2018 08:08:54
ask	383.41666666	0.00000033	0.00012653	9th Jun 2018 06:52:49
ask	4691.36316636	0.00000033	0.00154815	9th Jun 2018 06:52:11
bid	2777.77777777	0.00000036	0.00100000	9th Jun 2018 06:29:27
ask	381.38445331	0.00000033	0.00012586	9th Jun 2018 05:54:41
bid	10076.81927637	0.00000036	0.00362765	9th Jun 2018 03:47:36
bid	4068.27599499	0.00000035	0.00142390	9th Jun 2018 03:47:36
ask	4068.27599499	0.00000031	0.00126117	9th Jun 2018 02:28:47
bid	1188.36201104	0.00000032	0.00038028	9th Jun 2018 02:25:45
bid	292.35695275	0.00000036	0.00010525	9th Jun 2018 02:24:53
bid	13792.47323078	0.00000036	0.00496529	9th Jun 2018 01:43:56
bid	4347.82608696	0.00000036	0.00156522	9th Jun 2018 01:31:58
bid	15000.00000000	0.00000036	0.00540000	9th Jun 2018 00:54:53
ask	19542.06636930	0.00000036	0.00703514	9th Jun 2018 00:52:41
bid	542.14991069	0.00000038	0.00020602	9th Jun 2018 00:49:43
ask	2197.93363070	0.00000036	0.00079126	9th Jun 2018 00:12:31
ask	2124.45189868	0.00000036	0.00076480	9th Jun 2018 00:12:31
ask	1176.98525260	0.00000036	0.00042371	8th Jun 2018 21:57:57
bid	1315.88947368	0.00000038	0.00050004	8th Jun 2018 21:48:46
ask	8614.25080872	0.00000036	0.00310113	8th Jun 2018 21:43:59
bid	9824.31204000	0.00000036	0.00353675	8th Jun 2018 20:49:36
bid	515.95755950	0.00000030	0.00015479	8th Jun 2018 20:05:03
bid	423.25446803	0.00000030	0.00012698	8th Jun 2018 20:04:51
bid	449.66303030	0.00000030	0.00013490	8th Jun 2018 20:04:51
bid	449.66303030	0.00000029	0.00013040	8th Jun 2018 20:04:10
bid	3447.98525260	0.00000028	0.00096544	8th Jun 2018 20:02:12
ask	18008.45045729	0.00000025	0.00450211	8th Jun 2018 18:21:24
ask	11999.04931458	0.00000026	0.00311975	8th Jun 2018 18:20:32
ask	5000.00000000	0.00000027	0.00135000	8th Jun 2018 18:20:08
ask	8614.25080872	0.00000029	0.00249813	8th Jun 2018 18:15:24
ask	5729.00000000	0.00000031	0.00177599	8th Jun 2018 18:12:13
ask	383.41666666	0.00000030	0.00011502	8th Jun 2018 18:09:06
ask	6697.99050971	0.00000030	0.00200940	8th Jun 2018 18:09:06
ask	3126.32153029	0.00000030	0.00093790	8th Jun 2018 18:04:41
ask	3126.32153029	0.00000029	0.00090663	8th Jun 2018 17:53:26
ask	449.66303030	0.00000033	0.00014839	8th Jun 2018 17:51:10
bid	15469.13803970	0.00000038	0.00587827	8th Jun 2018 17:50:33
bid	1683.67428666	0.00000042	0.00070714	8th Jun 2018 17:29:59