Yobit - LGBTQ/BTC - 24 hours
HighLow
1.2e-71.2e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000001213430.31260614
0.0000001154101.75818181
0.0000001030929.61077844
0.0000000939144.44444444
0.00000008104707.41496632
0.0000000773419.28571428
0.00000006139682.15236192
0.00000005121000.00000000
0.00000004157500.00000000
0.0000000333500.00000000
0.000000022196000.94810379
0.000000011560000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.0000001411691.79899693
0.0000001522040.38461538
0.0000001613964.36844555
0.000000177174.91582714
0.0000001845522.53411401
0.0000001930280.07599484
0.0000002211977.66666666
0.0000002331267.48227483
0.0000002510674.06747792
0.000000288938.71428571
0.0000002912076.17974162
0.000000302654.99242332
0.000000311040.87750424
0.000000321031.00000000
0.000000345299.44545454
0.0000003531808.40930160
0.000000375000.00000000
0.0000003817397.22160463
0.0000003935560.12194630
0.0000004463167.07599471
0.0000004591355.42583212
0.0000004635782.80155402
0.0000004933000.00000000
0.0000005018308.75814959
0.0000005215000.00000000
0.0000005517486.26788907
0.0000005715000.00000000
0.000000592000.00000000
0.0000006051719.39246351
0.00000061300.00000000
0.0000006510292.35695275
0.00000066373.92862245
0.00000068600.00000000
0.0000006930752.37708989
0.00000070294.28594415
0.00000074208.93095238
0.000000756000.00000000
0.00000077130.81386835
0.00000079500.00000000
0.000000804365.33275321
0.000000824440.36253440
0.000000841841.64518231
0.0000008534861.13675645
0.0000008638716.15595617
0.000000882120.81386835
0.000000894522.91652117
0.000000924000.00000000
0.0000009514950.00000000
0.000000962120.00000000
0.0000009814432.94181932
0.00000099633100.70267428
0.0000010012376.93486280
0.000001042390.00000000
0.00000105220.00000000
0.00000107400.06206215
0.0000010915000.00000000
0.00000110102935.85203497
0.00000111100.81386835
0.0000011512507.21458767
0.000001175000.00000000
0.0000011926755.82490414
0.0000012011180.49783284
0.0000012121679.53681414
0.000001221000.00000000
0.0000012316348.65516471
0.000001242534.05769106
0.000001256000.00000000
0.0000012912952.63946533
0.0000013043924.95839513
0.0000013326243.61164148
0.000001353325.33400000
0.0000014026641.30834396
0.000001451373.66861773
0.0000014613773.09123460
0.0000014710000.00000000
0.00000149100.00000000
0.000001501573.48762062
0.00000151359.78900000
0.00000152217244.96261825
0.000001541000.00000000
0.00000156950.16030000
0.00000158118.39775641
0.0000016915783.64898886
0.0000017932749.51461719
0.0000018023482.51870164
0.000001892060.00000000
0.000001948100.00000000
0.0000019951.00000000
0.0000020010772.76665190
0.00000201500.00000000
0.0000021035433.17849356
0.000002121000.00000000
0.00000214730.03603801
0.000002171000.00000000
0.000002181000.00000000
0.00000220130.00013333
0.0000022115200.50541600
0.000002225150.03016456
0.000002242108.65700000
0.000002261000.00000000
0.000002271000.00000000
0.0000022821215.19170962
0.000002353000.00000000
0.00000244686.37683681
0.000002475000.00000000
0.0000024941.00000000
0.000002501093.00757864
0.00000251500.00000000
0.000002541000.00000000
0.00000270281218.90369642
0.0000027140.00000000
0.000002741200.00000000
0.00000277500.00000000
0.00000280106001.48745199
0.00000281500.00000000
0.000002841200.00000000
0.0000029510000.00000000
0.0000029721335.04730750
0.00000299500.00000000
0.0000030051214.77067520
0.000003033000.00000000
0.0000030933.00000000
0.0000031063608.68251047
0.0000032016029.54912428
0.000003261000.00000000
0.0000033340.00000000
0.0000033912495.00000000
0.00000340410.84795547
0.000003431200.00000000
0.00000377510.99965659
0.00000379527.00000000
0.0000038063044.66728181
0.0000038230.00000000
0.000003831200.00000000
0.00000389500.00000000
0.000003942000.00000000
0.00000399500.00000000
0.000004002030.81386835
0.0000041630.00002116
0.000004232400.00000000
0.000004261000.00000000
0.000004331200.00000000
0.0000043824612.05820709
0.0000044064114.85362978
0.0000044430.00000000
0.00000445150.00000000
0.000004501000.00000000
0.000004536400.00000000
0.0000045912549.72106578
0.0000046010534.00000000

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
5617.355964760.000000120.00067408
5000.000000000.000000120.00060000
1074.443032170.000000120.00012893
4400.000000000.000000120.00052800
10000.000000000.000000120.00120000
2432.539760850.000000140.00034056
1259.221891910.000000140.00017629
3483.154174380.000000130.00045281
34.326640270.000000130.00000446
1219.238128950.000000130.00015850
225.168875120.000000130.00002927
3053.337894100.000000130.00039693
1000.020815500.000000120.00012000
1432.518945350.000000120.00017190
3517.480814650.000000120.00042210
1444.407004070.000000120.00017333
1006.552395270.000000130.00013085
4059.890289370.000000120.00048719
4940.109710630.000000130.00064221
9042.470565000.000000130.00117552
6017.419724370.000000130.00078226
432.515289630.000000130.00005623
2000.000038260.000000130.00026000
10841.140019000.000000130.00140935
4896.859667360.000000130.00063659
1364.484805750.000000130.00017738
4350.000180000.000000130.00056550
1259.221891910.000000120.00015111
6274.111221410.000000120.00075289
63282.987879060.000000130.00822679
1957.406071830.000000130.00025446
4166.666666670.000000130.00054167
4166.666666670.000000130.00054167
4166.666666670.000000130.00054167
4166.666666670.000000130.00054167
4166.666666670.000000130.00054167
26414.916666660.000000140.00369809
2347.172011950.000000130.00030513
5266.335384610.000000130.00068462
28035.725962310.000000130.00364464
6256.805445250.000000120.00075082
4262.808333330.000000120.00051154
26414.916666660.000000120.00316979
4166.666666670.000000130.00054167
6759.451778890.000000130.00087873
40.548221110.000000130.00000527
1248.642387780.000000140.00017481
1433.451778890.000000130.00018635
4930.606562130.000000130.00064098
3585.941788980.000000140.00050203
6414.058211020.000000140.00089797
10069.393437870.000000130.00130902
2390.000000000.000000130.00031070
725.153836140.000000130.00009427
274.846163860.000000130.00003573
5075.154216140.000000130.00065977
719.991863730.000000140.00010080
4450.000010000.000000130.00057850
650.000000000.000000160.00010400
6109.615004620.000000130.00079425
1240.384795380.000000130.00016125
6399.999820000.000000130.00083200
2143.720002510.000000170.00036443
4253.655834040.000000170.00072312
1200.000000000.000000160.00019200
4227.762816680.000000160.00067644
2941.802658100.000000160.00047069
675.428571430.000000140.00009456
324.571428570.000000140.00004544
20104.000000000.000000140.00281456
1000.000000000.000000140.00014000
1200.000000000.000000130.00015600
9000.000230000.000000140.00126000
915.831333320.000000150.00013737
6388.575557280.000000150.00095829
6388.575557280.000000150.00095829
2849.644448030.000000140.00039895
957.843065970.000000140.00013410
23.492256000.000000160.00000376
793.196094000.000000150.00011898
818.360000000.000000150.00012275
818.360000000.000000150.00012275
980.729406420.000000150.00014711
909.178000000.000000150.00013638
2381.118012810.000000150.00035717
625.062500000.000000160.00010001
3689.893497000.000000140.00051659
3100.153745700.000000150.00046502
1050.201685330.000000140.00014703
630.000000000.000000160.00010080
3977.183698000.000000140.00055681
3115.374569710.000000150.00046731
345.286607770.000000150.00005179
4292.173333340.000000150.00064383
9267.303122000.000000140.00129742
3396.005001030.000000150.00050940
7699.574931700.000000140.00107794
3358.000000000.000000150.00050370
1384.572474050.000000150.00020769
13037.991500990.000000150.00195570
9938.050505020.000000150.00149071
1027.860148770.000000150.00015418
77648.465252860.000000150.01164727
3550.000090000.000000150.00053250
3832.503910940.000000150.00057488
1691.532765150.000000140.00023681
21060.452563420.000000140.00294846
7220.642857140.000000140.00101089
3000.000000000.000000160.00048000
5000.000000000.000000170.00085000
13721.470588230.000000170.00233265
5318.504052620.000000180.00095733
567.496169060.000000190.00010782
2777.777777770.000000190.00052778
2750.000000000.000000190.00052250
3997.656732100.000000180.00071958
3600.000100000.000000180.00064800
898.544736170.000000180.00016174
1937.380952380.000000180.00034873
4247.913426730.000000180.00076462
2002.086573270.000000190.00038040
3400.519590000.000000190.00064610
600.000000000.000000200.00012000
11000.000000000.000000190.00209000
1951.878806840.000000190.00037086
8330.000000000.000000190.00158270
4700.000020000.000000190.00089300
30957.231452020.000000190.00588187
4199.999930000.000000190.00079800
1384.572474050.000000180.00024922
1615.427525950.000000180.00029078
790.863101370.000000180.00014236
4571.376039340.000000180.00082285
5224.957293990.000000200.00104499
3150.000000000.000000200.00063000
1625.042706010.000000200.00032501
1374.957293990.000000200.00027499
2899.443353000.000000200.00057989
3914.793330000.000000200.00078296
3000.000000000.000000200.00060000
15351.449043500.000000200.00307029
4648.550956500.000000210.00097620
1200.000000000.000000210.00025200
4151.449043500.000000210.00087180
3848.550956500.000000210.00080820
1428.571428570.000000210.00030000
3549.999850000.000000210.00074550
1172.877764930.000000210.00024630
10000.000000000.000000210.00210000
1004.982343000.000000230.00023115