Yobit - LGBTQ/BTC - 24 hours
HighLow
1.5e-71.5e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000001526642.00000000
0.0000001342865.15384614
0.0000001259404.55350962
0.0000001112000.00000000
0.0000001023489.61077844
0.0000000910255.55555555
0.00000008115482.73406632
0.0000000773419.28571428
0.00000006139682.15236192
0.00000005121000.00000000
0.00000004157500.00000000
0.0000000343500.00000000
0.000000022196000.94810379
0.000000011560000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000168448.12023078
0.0000001712470.96052205
0.000000188606.35543257
0.000000198078.46503479
0.000000209380.35926848
0.000000212992.66098352
0.0000002222125.30102793
0.000000233079.78806614
0.000000249251.83881466
0.000000258547.65694917
0.0000002613591.93913522
0.000000279275.01945074
0.0000002813373.26690446
0.0000002911644.06897490
0.000000307473.34123134
0.0000003111927.83140401
0.000000328818.71803670
0.0000003413879.19103856
0.000000357435.13271967
0.0000003616588.10322071
0.000000375000.00000000
0.0000003825099.07774297
0.000000394423.91768191
0.000000407227.99304988
0.000000413450.45880609
0.000000423454.25194171
0.0000004311293.71132219
0.0000004430816.30756598
0.0000004591355.42583212
0.000000463545.55988767
0.000000475411.17979252
0.000000482819.47358603
0.0000004935212.62022656
0.0000005021935.84983768
0.000000514251.08141271
0.0000005217638.29838120
0.000000531176.21932310
0.000000544176.46591467
0.0000005510855.40292298
0.000000561469.63045115
0.0000005718325.85838033
0.000000587698.00156772
0.0000005920000.00000000
0.0000006057567.86023752
0.000000612667.96566268
0.000000622667.42472179
0.000000633806.21089250
0.000000643916.55241741
0.0000006514161.33803505
0.00000066373.92862245
0.000000675926.51509669
0.00000068600.00000000
0.0000006922657.69045887
0.000000702624.83099935
0.000000712432.69951578
0.000000722517.81770920
0.000000731539.47065272
0.000000744464.57685672
0.000000758827.77865071
0.000000763758.24718053
0.00000077130.81386835
0.000000785471.10490516
0.000000792773.84687058
0.0000008072419.32959126
0.000000811699.75908372
0.000000828278.87450524
0.000000831106.33522143
0.000000843274.10769776
0.0000008517732.90996791
0.0000008617612.02459036
0.000000882120.81386835
0.000000898856.24371837
0.000000901683.43148653
0.000000911461.64335537
0.000000926418.82354310
0.000000932575.36736900
0.000000943457.27495084
0.0000009516651.55617294
0.000000962120.00000000
0.000000974083.22803353
0.0000009817398.86011900
0.00000099633100.70267428
0.0000010010944.50376220
0.000001011572.43986179
0.000001023043.45795563
0.000001031515.65052923
0.000001042390.00000000
0.00000105740.13320329
0.000001063033.44004428
0.00000107400.06206215
0.00000108973.01361260
0.0000010917476.75263020
0.00000110102935.85203497
0.000001113430.49652087
0.000001121435.15810176
0.000001142832.77716324
0.000001161756.63604406
0.000001176774.26714095
0.0000011928330.64944937
0.0000012010855.92640427
0.0000012121679.53681414
0.000001221694.26200533
0.0000012318187.83694733
0.000001245393.03967743
0.0000012511121.93648292
0.000001272634.01248582
0.0000012912952.63946533
0.0000013046787.00437965
0.000001324056.16468763
0.000001339991.28600000
0.000001342486.00142204
0.000001354077.03055531
0.0000014026641.30834396
0.000001451373.66861773
0.0000014613773.09123460
0.0000014710000.00000000
0.00000149100.00000000
0.0000015014757.48762062
0.00000151359.78900000
0.00000152217244.96261825
0.000001541000.00000000
0.00000156950.16030000
0.00000158118.39775641
0.000001791000.00000000
0.0000018023482.51870164
0.000001892060.00000000
0.000001948100.00000000
0.0000019951.00000000
0.0000020010772.76665190
0.00000201500.00000000
0.0000021035433.17849356
0.000002121000.00000000
0.00000214730.03603801
0.000002171000.00000000
0.000002181000.00000000
0.00000220130.00013333
0.00000221500.00000000
0.000002225242.99525692
0.000002242108.65700000
0.000002261000.00000000
0.000002271000.00000000
0.0000022821215.19170962
0.000002353000.00000000
0.00000244686.37683681
0.000002475000.00000000
0.0000024941.00000000
0.000002501052.45935753
0.00000251500.00000000
0.000002541000.00000000
0.00000270281218.90369642

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
3358.000000000.000000150.00050370
1384.572474050.000000150.00020769
13037.991500990.000000150.00195570
9938.050505020.000000150.00149071
1027.860148770.000000150.00015418
77648.465252860.000000150.01164727
3550.000090000.000000150.00053250
3832.503910940.000000150.00057488
1691.532765150.000000140.00023681
21060.452563420.000000140.00294846
7220.642857140.000000140.00101089
3000.000000000.000000160.00048000
5000.000000000.000000170.00085000
13721.470588230.000000170.00233265
5318.504052620.000000180.00095733
567.496169060.000000190.00010782
2777.777777770.000000190.00052778
2750.000000000.000000190.00052250
3997.656732100.000000180.00071958
3600.000100000.000000180.00064800
898.544736170.000000180.00016174
1937.380952380.000000180.00034873
4247.913426730.000000180.00076462
2002.086573270.000000190.00038040
3400.519590000.000000190.00064610
600.000000000.000000200.00012000
11000.000000000.000000190.00209000
1951.878806840.000000190.00037086
8330.000000000.000000190.00158270
4700.000020000.000000190.00089300
30957.231452020.000000190.00588187
4199.999930000.000000190.00079800
1384.572474050.000000180.00024922
1615.427525950.000000180.00029078
790.863101370.000000180.00014236
4571.376039340.000000180.00082285
5224.957293990.000000200.00104499
3150.000000000.000000200.00063000
1625.042706010.000000200.00032501
1374.957293990.000000200.00027499
2899.443353000.000000200.00057989
3914.793330000.000000200.00078296
3000.000000000.000000200.00060000
15351.449043500.000000200.00307029
4648.550956500.000000210.00097620
1200.000000000.000000210.00025200
4151.449043500.000000210.00087180
3848.550956500.000000210.00080820
1428.571428570.000000210.00030000
3549.999850000.000000210.00074550
1172.877764930.000000210.00024630
10000.000000000.000000210.00210000
1004.982343000.000000230.00023115
10000.000000000.000000200.00200000
463.263030300.000000220.00010192
9704.632391630.000000210.00203797
4750.000010000.000000200.00095000
12167.524042830.000000200.00243350
2950.000010000.000000200.00059000
1674.067477920.000000210.00035155
5699.878158210.000000200.00113998
10000.000000000.000000200.00200000
476.238095230.000000210.00010001
1150.804524040.000000200.00023016
1150.598802390.000000210.00024163
6784.608056600.000000200.00135692
2637.272272000.000000200.00052745
3788.508048420.000000200.00075770
1815.701521340.000000200.00036314
2763.176857140.000000210.00058027
1428.571428570.000000210.00030000
524.792490950.000000200.00010496
8522.678848420.000000200.00170454
575.377061060.000000200.00011508
8386.588235290.000000200.00167732
14479.382318230.000000200.00289588
9796.333333330.000000210.00205723
1428.571428570.000000210.00030000
5395.010504400.000000210.00113295
3543.703781310.000000210.00074418
529.999464300.000000220.00011660
6784.608056600.000000220.00149261
2432.388636360.000000220.00053513
1528.247727270.000000220.00033621
1338.809090910.000000220.00029454
21914.561061380.000000250.00547864
2767.443571150.000000250.00069186
5000.000000000.000000260.00130000
4009.603752570.000000260.00104250
2585.215873330.000000260.00067216
999.987471590.000000260.00026000
351.492673160.000000300.00010545
648.507326840.000000280.00018158
1000.000000000.000000280.00028000
999.987471590.000000280.00028000
1000.000000000.000000280.00028000
481.372644130.000000260.00012516
34.584915370.000000270.00000934
2602.687356630.000000270.00070273
1040.877504240.000000270.00028104
3006.485096480.000000290.00087188
1200.000000000.000000270.00032400
1031.243335300.000000260.00026812
22000.000000000.000000280.00616000
5000.000000000.000000300.00150000
2348.800000000.000000300.00070464
7075.400319450.000000320.00226413
900.000285350.000000320.00028800
721.702064850.000000320.00023094
463.263030300.000000330.00015288
3123.366997380.000000330.00103071
1322.580528630.000000330.00043645
479.272640970.000000330.00015816
383.416666660.000000330.00012653
4691.363166360.000000330.00154815
2777.777777770.000000360.00100000
381.384453310.000000330.00012586
10076.819276370.000000360.00362765
4068.275994990.000000350.00142390
4068.275994990.000000310.00126117
1188.362011040.000000320.00038028
292.356952750.000000360.00010525
13792.473230780.000000360.00496529
4347.826086960.000000360.00156522
15000.000000000.000000360.00540000
19542.066369300.000000360.00703514
542.149910690.000000380.00020602
2197.933630700.000000360.00079126
2124.451898680.000000360.00076480
1176.985252600.000000360.00042371
1315.889473680.000000380.00050004
8614.250808720.000000360.00310113
9824.312040000.000000360.00353675
515.957559500.000000300.00015479
423.254468030.000000300.00012698
449.663030300.000000300.00013490
449.663030300.000000290.00013040
3447.985252600.000000280.00096544
18008.450457290.000000250.00450211
11999.049314580.000000260.00311975
5000.000000000.000000270.00135000
8614.250808720.000000290.00249813
5729.000000000.000000310.00177599
383.416666660.000000300.00011502
6697.990509710.000000300.00200940
3126.321530290.000000300.00093790
3126.321530290.000000290.00090663
449.663030300.000000330.00014839
15469.138039700.000000380.00587827
1683.674286660.000000420.00070714