LGBTQoin Block Explorer

Yobit - LGBTQ/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
1.2e-7	1.2e-7	1.2e-7	1.4e-7	1.2e-7

Buy Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000012	13430.31260614	0.00161164
0.00000011	54101.75818181	0.00595119
0.00000010	30929.61077844	0.00309296
0.00000009	39144.44444444	0.00352300
0.00000008	104707.41496632	0.00837659
0.00000007	73419.28571428	0.00513935
0.00000006	139682.15236192	0.00838093
0.00000005	121000.00000000	0.00605000
0.00000004	157500.00000000	0.00630000
0.00000003	33500.00000000	0.00100500
0.00000002	2196000.94810379	0.04392002
0.00000001	1560000.00000000	0.01560000

Sell Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000014	11691.79899693	0.00163685
0.00000015	22040.38461538	0.00330606
0.00000016	13964.36844555	0.00223430
0.00000017	7174.91582714	0.00121974
0.00000018	45522.53411401	0.00819406
0.00000019	30280.07599484	0.00575321
0.00000022	11977.66666666	0.00263509
0.00000023	31267.48227483	0.00719152
0.00000025	10674.06747792	0.00266852
0.00000028	8938.71428571	0.00250284
0.00000029	12076.17974162	0.00350209
0.00000030	2654.99242332	0.00079650
0.00000031	1040.87750424	0.00032267
0.00000032	1031.00000000	0.00032992
0.00000034	5299.44545454	0.00180181
0.00000035	31808.40930160	0.01113294
0.00000037	5000.00000000	0.00185000
0.00000038	17397.22160463	0.00661094
0.00000039	35560.12194630	0.01386845
0.00000044	63167.07599471	0.02779351
0.00000045	91355.42583212	0.04110994
0.00000046	35782.80155402	0.01646009
0.00000049	33000.00000000	0.01617000
0.00000050	18308.75814959	0.00915438
0.00000052	15000.00000000	0.00780000
0.00000055	17486.26788907	0.00961745
0.00000057	15000.00000000	0.00855000
0.00000059	2000.00000000	0.00118000
0.00000060	51719.39246351	0.03103164
0.00000061	300.00000000	0.00018300
0.00000065	10292.35695275	0.00669003
0.00000066	373.92862245	0.00024679
0.00000068	600.00000000	0.00040800
0.00000069	30752.37708989	0.02121914
0.00000070	294.28594415	0.00020600
0.00000074	208.93095238	0.00015461
0.00000075	6000.00000000	0.00450000
0.00000077	130.81386835	0.00010073
0.00000079	500.00000000	0.00039500
0.00000080	4365.33275321	0.00349227
0.00000082	4440.36253440	0.00364110
0.00000084	1841.64518231	0.00154698
0.00000085	34861.13675645	0.02963197
0.00000086	38716.15595617	0.03329589
0.00000088	2120.81386835	0.00186632
0.00000089	4522.91652117	0.00402540
0.00000092	4000.00000000	0.00368000
0.00000095	14950.00000000	0.01420250
0.00000096	2120.00000000	0.00203520
0.00000098	14432.94181932	0.01414428
0.00000099	633100.70267428	0.62676970
0.00000100	12376.93486280	0.01237693
0.00000104	2390.00000000	0.00248560
0.00000105	220.00000000	0.00023100
0.00000107	400.06206215	0.00042807
0.00000109	15000.00000000	0.01635000
0.00000110	102935.85203497	0.11322944
0.00000111	100.81386835	0.00011190
0.00000115	12507.21458767	0.01438330
0.00000117	5000.00000000	0.00585000
0.00000119	26755.82490414	0.03183943
0.00000120	11180.49783284	0.01341660
0.00000121	21679.53681414	0.02623224
0.00000122	1000.00000000	0.00122000
0.00000123	16348.65516471	0.02010885
0.00000124	2534.05769106	0.00314223
0.00000125	6000.00000000	0.00750000
0.00000129	12952.63946533	0.01670890
0.00000130	43924.95839513	0.05710245
0.00000133	26243.61164148	0.03490400
0.00000135	3325.33400000	0.00448920
0.00000140	26641.30834396	0.03729783
0.00000145	1373.66861773	0.00199182
0.00000146	13773.09123460	0.02010871
0.00000147	10000.00000000	0.01470000
0.00000149	100.00000000	0.00014900
0.00000150	1573.48762062	0.00236023
0.00000151	359.78900000	0.00054328
0.00000152	217244.96261825	0.33021234
0.00000154	1000.00000000	0.00154000
0.00000156	950.16030000	0.00148225
0.00000158	118.39775641	0.00018707
0.00000169	15783.64898886	0.02667437
0.00000179	32749.51461719	0.05862163
0.00000180	23482.51870164	0.04226853
0.00000189	2060.00000000	0.00389340
0.00000194	8100.00000000	0.01571400
0.00000199	51.00000000	0.00010149
0.00000200	10772.76665190	0.02154553
0.00000201	500.00000000	0.00100500
0.00000210	35433.17849356	0.07440967
0.00000212	1000.00000000	0.00212000
0.00000214	730.03603801	0.00156228
0.00000217	1000.00000000	0.00217000
0.00000218	1000.00000000	0.00218000
0.00000220	130.00013333	0.00028600
0.00000221	15200.50541600	0.03359312
0.00000222	5150.03016456	0.01143307
0.00000224	2108.65700000	0.00472339
0.00000226	1000.00000000	0.00226000
0.00000227	1000.00000000	0.00227000
0.00000228	21215.19170962	0.04837064
0.00000235	3000.00000000	0.00705000
0.00000244	686.37683681	0.00167476
0.00000247	5000.00000000	0.01235000
0.00000249	41.00000000	0.00010209
0.00000250	1093.00757864	0.00273252
0.00000251	500.00000000	0.00125500
0.00000254	1000.00000000	0.00254000
0.00000270	281218.90369642	0.75929104
0.00000271	40.00000000	0.00010840
0.00000274	1200.00000000	0.00328800
0.00000277	500.00000000	0.00138500
0.00000280	106001.48745199	0.29680416
0.00000281	500.00000000	0.00140500
0.00000284	1200.00000000	0.00340800
0.00000295	10000.00000000	0.02950000
0.00000297	21335.04730750	0.06336509
0.00000299	500.00000000	0.00149500
0.00000300	51214.77067520	0.15364431
0.00000303	3000.00000000	0.00909000
0.00000309	33.00000000	0.00010197
0.00000310	63608.68251047	0.19718692
0.00000320	16029.54912428	0.05129456
0.00000326	1000.00000000	0.00326000
0.00000333	40.00000000	0.00013320
0.00000339	12495.00000000	0.04235805
0.00000340	410.84795547	0.00139688
0.00000343	1200.00000000	0.00411600
0.00000377	510.99965659	0.00192647
0.00000379	527.00000000	0.00199733
0.00000380	63044.66728181	0.23956974
0.00000382	30.00000000	0.00011460
0.00000383	1200.00000000	0.00459600
0.00000389	500.00000000	0.00194500
0.00000394	2000.00000000	0.00788000
0.00000399	500.00000000	0.00199500
0.00000400	2030.81386835	0.00812326
0.00000416	30.00002116	0.00012480
0.00000423	2400.00000000	0.01015200
0.00000426	1000.00000000	0.00426000
0.00000433	1200.00000000	0.00519600
0.00000438	24612.05820709	0.10780081
0.00000440	64114.85362978	0.28210536
0.00000444	30.00000000	0.00013320
0.00000445	150.00000000	0.00066750
0.00000450	1000.00000000	0.00450000
0.00000453	6400.00000000	0.02899200
0.00000459	12549.72106578	0.05760322
0.00000460	10534.00000000	0.04845640

Trade History

Type	Amount (LGBTQ)	Price (BTC)	Total (BTC)	Time Stamp
ask	5617.35596476	0.00000012	0.00067408	20th Jul 2018 07:40:44
ask	5000.00000000	0.00000012	0.00060000	20th Jul 2018 03:47:41
ask	1074.44303217	0.00000012	0.00012893	20th Jul 2018 00:18:57
ask	4400.00000000	0.00000012	0.00052800	19th Jul 2018 07:26:20
ask	10000.00000000	0.00000012	0.00120000	19th Jul 2018 07:13:31
bid	2432.53976085	0.00000014	0.00034056	17th Jul 2018 05:57:26
bid	1259.22189191	0.00000014	0.00017629	17th Jul 2018 05:57:26
bid	3483.15417438	0.00000013	0.00045281	17th Jul 2018 05:57:16
bid	34.32664027	0.00000013	0.00000446	17th Jul 2018 03:11:37
bid	1219.23812895	0.00000013	0.00015850	17th Jul 2018 03:11:36
bid	225.16887512	0.00000013	0.00002927	17th Jul 2018 03:06:49
bid	3053.33789410	0.00000013	0.00039693	17th Jul 2018 03:06:49
ask	1000.02081550	0.00000012	0.00012000	13th Jul 2018 08:10:43
ask	1432.51894535	0.00000012	0.00017190	13th Jul 2018 05:52:21
ask	3517.48081465	0.00000012	0.00042210	13th Jul 2018 05:52:21
ask	1444.40700407	0.00000012	0.00017333	12th Jul 2018 14:44:47
bid	1006.55239527	0.00000013	0.00013085	12th Jul 2018 04:43:58
ask	4059.89028937	0.00000012	0.00048719	9th Jul 2018 19:11:10
ask	4940.10971063	0.00000013	0.00064221	9th Jul 2018 19:10:48
ask	9042.47056500	0.00000013	0.00117552	9th Jul 2018 10:57:48
bid	6017.41972437	0.00000013	0.00078226	7th Jul 2018 15:35:44
ask	432.51528963	0.00000013	0.00005623	7th Jul 2018 09:52:59
ask	2000.00003826	0.00000013	0.00026000	7th Jul 2018 09:03:25
ask	10841.14001900	0.00000013	0.00140935	7th Jul 2018 06:29:58
ask	4896.85966736	0.00000013	0.00063659	7th Jul 2018 06:07:35
ask	1364.48480575	0.00000013	0.00017738	4th Jul 2018 00:01:26
ask	4350.00018000	0.00000013	0.00056550	3rd Jul 2018 21:40:21
ask	1259.22189191	0.00000012	0.00015111	3rd Jul 2018 13:07:40
ask	6274.11122141	0.00000012	0.00075289	3rd Jul 2018 13:07:40
bid	63282.98787906	0.00000013	0.00822679	3rd Jul 2018 06:14:43
bid	1957.40607183	0.00000013	0.00025446	3rd Jul 2018 06:14:42
ask	4166.66666667	0.00000013	0.00054167	3rd Jul 2018 06:14:42
ask	4166.66666667	0.00000013	0.00054167	3rd Jul 2018 06:01:41
ask	4166.66666667	0.00000013	0.00054167	3rd Jul 2018 01:08:27
ask	4166.66666667	0.00000013	0.00054167	2nd Jul 2018 23:55:07
ask	4166.66666667	0.00000013	0.00054167	2nd Jul 2018 23:22:50
bid	26414.91666666	0.00000014	0.00369809	2nd Jul 2018 13:27:58
bid	2347.17201195	0.00000013	0.00030513	2nd Jul 2018 08:53:41
bid	5266.33538461	0.00000013	0.00068462	2nd Jul 2018 08:53:40
bid	28035.72596231	0.00000013	0.00364464	2nd Jul 2018 08:53:40
ask	6256.80544525	0.00000012	0.00075082	2nd Jul 2018 08:53:37
ask	4262.80833333	0.00000012	0.00051154	2nd Jul 2018 08:53:37
ask	26414.91666666	0.00000012	0.00316979	2nd Jul 2018 08:53:37
ask	4166.66666667	0.00000013	0.00054167	2nd Jul 2018 08:53:37
bid	6759.45177889	0.00000013	0.00087873	1st Jul 2018 01:58:45
ask	40.54822111	0.00000013	0.00000527	1st Jul 2018 01:58:44
bid	1248.64238778	0.00000014	0.00017481	1st Jul 2018 01:22:10
ask	1433.45177889	0.00000013	0.00018635	30th Jun 2018 14:46:38
ask	4930.60656213	0.00000013	0.00064098	30th Jun 2018 14:46:38
ask	3585.94178898	0.00000014	0.00050203	30th Jun 2018 02:02:35
bid	6414.05821102	0.00000014	0.00089797	29th Jun 2018 23:45:14
ask	10069.39343787	0.00000013	0.00130902	29th Jun 2018 20:37:09
ask	2390.00000000	0.00000013	0.00031070	29th Jun 2018 20:37:09
ask	725.15383614	0.00000013	0.00009427	29th Jun 2018 20:37:09
ask	274.84616386	0.00000013	0.00003573	29th Jun 2018 20:29:08
ask	5075.15421614	0.00000013	0.00065977	29th Jun 2018 20:29:07
bid	719.99186373	0.00000014	0.00010080	29th Jun 2018 14:03:18
ask	4450.00001000	0.00000013	0.00057850	29th Jun 2018 10:09:35
bid	650.00000000	0.00000016	0.00010400	29th Jun 2018 06:24:29
ask	6109.61500462	0.00000013	0.00079425	29th Jun 2018 01:41:02
ask	1240.38479538	0.00000013	0.00016125	29th Jun 2018 01:41:02
ask	6399.99982000	0.00000013	0.00083200	29th Jun 2018 01:03:55
bid	2143.72000251	0.00000017	0.00036443	29th Jun 2018 00:00:30
bid	4253.65583404	0.00000017	0.00072312	29th Jun 2018 00:00:30
bid	1200.00000000	0.00000016	0.00019200	28th Jun 2018 23:59:54
bid	4227.76281668	0.00000016	0.00067644	28th Jun 2018 23:59:54
bid	2941.80265810	0.00000016	0.00047069	28th Jun 2018 23:59:54
bid	675.42857143	0.00000014	0.00009456	28th Jun 2018 22:04:37
ask	324.57142857	0.00000014	0.00004544	28th Jun 2018 14:55:52
ask	20104.00000000	0.00000014	0.00281456	28th Jun 2018 00:22:11
ask	1000.00000000	0.00000014	0.00014000	27th Jun 2018 20:55:13
ask	1200.00000000	0.00000013	0.00015600	26th Jun 2018 14:34:05
ask	9000.00023000	0.00000014	0.00126000	25th Jun 2018 00:01:19
bid	915.83133332	0.00000015	0.00013737	24th Jun 2018 01:25:23
bid	6388.57555728	0.00000015	0.00095829	23rd Jun 2018 18:58:50
bid	6388.57555728	0.00000015	0.00095829	23rd Jun 2018 18:58:16
bid	2849.64444803	0.00000014	0.00039895	23rd Jun 2018 07:55:16
ask	957.84306597	0.00000014	0.00013410	23rd Jun 2018 07:55:15
bid	23.49225600	0.00000016	0.00000376	23rd Jun 2018 07:28:44
bid	793.19609400	0.00000015	0.00011898	23rd Jun 2018 07:28:43
bid	818.36000000	0.00000015	0.00012275	23rd Jun 2018 07:16:17
bid	818.36000000	0.00000015	0.00012275	23rd Jun 2018 07:15:06
ask	980.72940642	0.00000015	0.00014711	23rd Jun 2018 07:10:43
bid	909.17800000	0.00000015	0.00013638	22nd Jun 2018 22:01:08
bid	2381.11801281	0.00000015	0.00035717	22nd Jun 2018 21:13:37
bid	625.06250000	0.00000016	0.00010001	22nd Jun 2018 20:39:02
ask	3689.89349700	0.00000014	0.00051659	22nd Jun 2018 13:20:48
bid	3100.15374570	0.00000015	0.00046502	22nd Jun 2018 09:56:05
ask	1050.20168533	0.00000014	0.00014703	22nd Jun 2018 08:51:10
bid	630.00000000	0.00000016	0.00010080	22nd Jun 2018 08:51:04
ask	3977.18369800	0.00000014	0.00055681	22nd Jun 2018 03:59:38
bid	3115.37456971	0.00000015	0.00046731	21st Jun 2018 20:33:55
bid	345.28660777	0.00000015	0.00005179	21st Jun 2018 14:01:47
bid	4292.17333334	0.00000015	0.00064383	21st Jun 2018 14:01:47
ask	9267.30312200	0.00000014	0.00129742	21st Jun 2018 13:05:39
bid	3396.00500103	0.00000015	0.00050940	21st Jun 2018 11:20:29
ask	7699.57493170	0.00000014	0.00107794	20th Jun 2018 18:59:42
ask	3358.00000000	0.00000015	0.00050370	18th Jun 2018 14:44:37
bid	1384.57247405	0.00000015	0.00020769	17th Jun 2018 13:55:45
bid	13037.99150099	0.00000015	0.00195570	16th Jun 2018 04:43:49
bid	9938.05050502	0.00000015	0.00149071	15th Jun 2018 23:28:56
bid	1027.86014877	0.00000015	0.00015418	15th Jun 2018 23:28:53
ask	77648.46525286	0.00000015	0.01164727	15th Jun 2018 23:28:52
ask	3550.00009000	0.00000015	0.00053250	15th Jun 2018 20:00:16
ask	3832.50391094	0.00000015	0.00057488	15th Jun 2018 19:16:58
ask	1691.53276515	0.00000014	0.00023681	15th Jun 2018 05:20:32
bid	21060.45256342	0.00000014	0.00294846	15th Jun 2018 05:19:20
ask	7220.64285714	0.00000014	0.00101089	15th Jun 2018 05:19:19
ask	3000.00000000	0.00000016	0.00048000	15th Jun 2018 05:16:16
ask	5000.00000000	0.00000017	0.00085000	15th Jun 2018 05:15:16
ask	13721.47058823	0.00000017	0.00233265	15th Jun 2018 05:15:16
ask	5318.50405262	0.00000018	0.00095733	15th Jun 2018 05:03:09
ask	567.49616906	0.00000019	0.00010782	15th Jun 2018 04:54:58
ask	2777.77777777	0.00000019	0.00052778	15th Jun 2018 04:54:31
ask	2750.00000000	0.00000019	0.00052250	15th Jun 2018 01:05:02
ask	3997.65673210	0.00000018	0.00071958	14th Jun 2018 17:07:19
ask	3600.00010000	0.00000018	0.00064800	14th Jun 2018 14:29:49
ask	898.54473617	0.00000018	0.00016174	14th Jun 2018 11:36:27
ask	1937.38095238	0.00000018	0.00034873	14th Jun 2018 06:57:51
ask	4247.91342673	0.00000018	0.00076462	14th Jun 2018 06:43:27
ask	2002.08657327	0.00000019	0.00038040	14th Jun 2018 06:34:51
ask	3400.51959000	0.00000019	0.00064610	14th Jun 2018 03:43:44
bid	600.00000000	0.00000020	0.00012000	14th Jun 2018 02:33:49
ask	11000.00000000	0.00000019	0.00209000	14th Jun 2018 02:11:41
ask	1951.87880684	0.00000019	0.00037086	13th Jun 2018 23:13:58
ask	8330.00000000	0.00000019	0.00158270	13th Jun 2018 22:08:01
ask	4700.00002000	0.00000019	0.00089300	13th Jun 2018 18:28:21
ask	30957.23145202	0.00000019	0.00588187	13th Jun 2018 15:59:36
ask	4199.99993000	0.00000019	0.00079800	13th Jun 2018 10:55:39
ask	1384.57247405	0.00000018	0.00024922	13th Jun 2018 07:56:54
ask	1615.42752595	0.00000018	0.00029078	13th Jun 2018 07:56:54
ask	790.86310137	0.00000018	0.00014236	13th Jun 2018 04:40:59
ask	4571.37603934	0.00000018	0.00082285	13th Jun 2018 01:10:48
ask	5224.95729399	0.00000020	0.00104499	13th Jun 2018 00:23:39
ask	3150.00000000	0.00000020	0.00063000	12th Jun 2018 22:17:26
ask	1625.04270601	0.00000020	0.00032501	12th Jun 2018 11:58:38
ask	1374.95729399	0.00000020	0.00027499	12th Jun 2018 11:58:38
ask	2899.44335300	0.00000020	0.00057989	12th Jun 2018 08:47:46
ask	3914.79333000	0.00000020	0.00078296	11th Jun 2018 21:34:08
ask	3000.00000000	0.00000020	0.00060000	11th Jun 2018 20:44:16
ask	15351.44904350	0.00000020	0.00307029	11th Jun 2018 14:39:10
ask	4648.55095650	0.00000021	0.00097620	11th Jun 2018 14:39:03
ask	1200.00000000	0.00000021	0.00025200	11th Jun 2018 13:40:42
ask	4151.44904350	0.00000021	0.00087180	11th Jun 2018 12:55:40
ask	3848.55095650	0.00000021	0.00080820	11th Jun 2018 12:55:39
ask	1428.57142857	0.00000021	0.00030000	11th Jun 2018 11:12:27
ask	3549.99985000	0.00000021	0.00074550	11th Jun 2018 07:42:12
ask	1172.87776493	0.00000021	0.00024630	11th Jun 2018 05:42:24
ask	10000.00000000	0.00000021	0.00210000	11th Jun 2018 05:42:24
bid	1004.98234300	0.00000023	0.00023115	11th Jun 2018 04:42:20