Yobit - LGBTQ/BTC - 24 hours
HighLow
4.2e-71.9e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000002015000.00000000
0.0000001910081.03921185
0.0000001822842.20057940
0.0000001733186.41176470
0.0000001616704.56250000
0.0000001537132.66666666
0.0000001483257.14285714
0.0000001346105.38461538
0.0000001297657.53479867
0.0000001134214.05358492
0.0000001087505.16922756
0.00000009143395.37814303
0.0000000881637.19530734
0.00000007107458.13669398
0.00000006100089.85432132
0.0000000541148.73725212
0.00000004341743.68626060
0.00000003216582.32152968
0.00000002354624.43039831
0.000000013598623.48229452

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000252730.19893092
0.000000263071.34340000
0.000000277300.45914954
0.0000002817742.11300893
0.00000030531.95277813
0.000000313844.39835602
0.000000322874.98873220
0.000000335140.00000000
0.0000003424423.07692307
0.0000003535039.32032730
0.0000003628945.63872255
0.0000003890106.61672946
0.00000039315.62500000
0.000000404663.26893971
0.00000043283.94817038
0.000000444109.33890990
0.0000004512911.53837644
0.000000462429.45236981
0.000000484571.00386991
0.000000499268.38718226
0.00000050447.38666821
0.000000524902.34391920
0.000000542314.63774383
0.0000005512000.00000000
0.0000005614999.34527460
0.000000582704.43398873
0.0000005910798.75762222
0.000000609906.25076378
0.000000616193.89538893
0.000000632412.56312232
0.000000662000.00000000
0.000000675725.09074076
0.000000692500.00000000
0.000000712757.49904772
0.000000732873.45011137
0.000000742687.71532949
0.0000007513000.00000000
0.000000772170.04455693
0.000000782157.85373862
0.000000799314.54145913
0.0000008015843.52678784
0.000000822201.78604553
0.000000832226.27113480
0.0000008515881.95693090
0.0000008613414.63848997
0.000000872016.41521121
0.000000883268.88318777
0.000000894272.91652117
0.000000901757.69060726
0.00000092861.24010885
0.000000932147.57579883
0.00000094844.33213272
0.000000956420.61665844
0.000000962120.00000000
0.0000009711169.20651608
0.0000009814314.72245448
0.0000009926143.74139649
0.0000010011844.78805018
0.00000101344.41441736
0.000001031151.72636674
0.000001043105.80014619
0.000001051662.38182361
0.000001076008.47299272
0.00000108415.72962972
0.000001091793.73183221
0.0000011085267.42193459
0.000001118427.36253440
0.00000112830.63285693
0.000001131572.02780641
0.00000115533.30352465
0.00000117659.06374517
0.00000118460.69975751
0.0000011927647.53658476
0.0000012011791.42379849
0.0000012122315.33597262
0.000001221000.00000000
0.000001232160.65270923
0.00000124615.21419939
0.000001255347.68110103
0.00000126369.39900911
0.000001282185.25522401
0.0000012913030.63946533
0.0000013049448.91701530
0.00000131459.69137536
0.00000132699.81257874
0.000001339991.28600000
0.000001341513.42481464
0.000001353915.96417706
0.00000137502.20931938
0.000001391042.19800549
0.000001407523.57621064
0.000001412244.92355380
0.000001452539.84033692
0.0000014613773.09123460
0.0000014712194.71640534
0.00000148533.80449959
0.000001495640.00000000
0.000001504898.48762062
0.000001511500.92557158
0.00000152217178.34878142
0.000001531045.52573591
0.000001541000.00000000
0.00000155573.49817433
0.00000156950.16030000
0.000001571023.69445158
0.00000158182.95471843
0.0000015964.00000000
0.000001601426.16052396
0.00000161376.75432982
0.000001621325.84181674
0.000001631243.28432886
0.000001651159.30832637
0.000001671840.56525378
0.00000168274.90988865
0.000001721485.67147299
0.000001731525.24981674
0.00000175100.00000000
0.000001761136.78028535
0.00000178825.45535432
0.000001791438.21722206
0.000001805277.07794763
0.000001822234.44158712
0.000001861560.88260639
0.00000188535.24575508
0.000001892060.00000000
0.000001911225.66761619
0.000001921367.83036411
0.000001942627.26783430
0.000001961432.81339149
0.000001991449.43235429
0.000002008160.04115228
0.00000201500.00000000
0.00000202774.74158551
0.000002051433.06289290
0.000002071349.32916330
0.00000209878.31579540
0.00000210150.75092284
0.000002122373.83327755
0.000002142446.87197473
0.000002151133.62586906
0.000002171000.00000000
0.000002181000.00000000
0.000002191399.78137908
0.000002201902.23528578
0.00000221500.00000000
0.000002225150.03016456
0.00000223994.83998665
0.000002242108.65700000
0.000002261000.00000000
0.000002272218.52575214

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
4766.140319150.000000190.00090557
2730.198930920.000000200.00054604
542.904761900.000000210.00011401
5000.000000000.000000260.00130000
439.347826080.000000260.00011423
3350.556400000.000000250.00083764
2269.801069080.000000240.00054475
1000.000551410.000000240.00024000
5341.861659140.000000230.00122863
2269.801069080.000000200.00045396
3596.170400000.000000240.00086308
1000.000195470.000000240.00024000
3670.461515980.000000190.00069739
6502.104129290.000000190.00123540
1000.000000000.000000200.00020000
3740.875687260.000000190.00071077
1000.000000000.000000190.00019000
290.197879290.000000190.00005514
389.802120710.000000190.00007406
4641.271445840.000000190.00088184
5031.073566550.000000190.00095590
3609.213000000.000000200.00072184
12500.000000000.000000200.00250000
2973.972083640.000000190.00056505
4983.156588180.000000190.00094680
8984.326601860.000000190.00170702
4198.831292870.000000190.00079778
2534.057691060.000000210.00053215
5000.000000000.000000210.00105000
439.347826080.000000230.00010105
9325.000000000.000000230.00214475
675.000000000.000000230.00015525
375.000000000.000000270.00010125
5497.142078580.000000240.00131931
2178.317070960.000000240.00052280
1000.000000000.000000280.00028000
15853.826147270.000000240.00380492
148.953159640.000000270.00004022
2362.414286610.000000280.00066148
500.000170180.000000280.00014000
1839.447617910.000000300.00055183
3125.000000000.000000300.00093750
617.984185140.000000300.00018540
2507.015814860.000000300.00075210
3093.047392050.000000300.00092791
31.952607950.000000300.00000959
901.410665500.000000300.00027042
4800.000000000.000000300.00144000
26510.169278640.000000350.00927856
258.571428570.000000350.00009050
2598.571428570.000000350.00090950
371.428571430.000000350.00013000
9906.356253000.000000340.00336816
360.924851540.000000340.00012271
5737.549631940.000000320.00183602
5000.000000000.000000300.00150000
2359.165400000.000000290.00068416
2774.744570730.000000290.00080468
519.338419550.000000290.00015061
3294.082990280.000000270.00088940
668.579239360.000000320.00021395
3125.000000000.000000320.00100000
468.871128700.000000320.00015004
4714.376878420.000000290.00136717
5191.979374580.000000290.00150567
2941.176470580.000000340.00100000
1853.327600000.000000340.00063013
601.105220550.000000340.00020438
2941.176470580.000000340.00100000
289.473684210.000000380.00011000
3296.582990280.000000250.00082415
1923.076923070.000000260.00050000
1000.000000000.000000260.00026000
10000.000000000.000000270.00270000
10914.239378380.000000280.00305599
32596.233185400.000000360.01173464
26675.112068970.000000340.00906954
8483.330006640.000000340.00288433
4000.000000010.000000340.00136000
2033.544733080.000000330.00067107
33.331801160.000000300.00001000
5191.979374580.000000300.00155759
8483.330006640.000000300.00254500
1570.200060640.000000300.00047106
5106.102789390.000000300.00153183
10924.024500000.000000300.00327721
2033.544733080.000000370.00075241
1591.769503300.000000370.00058895
2793.296089380.000000360.00100559
26076.987923590.000000360.00938772
2793.296089380.000000360.00100559
2400.000000000.000000360.00086400
2723.487600000.000000350.00095322
705.850862560.000000350.00024705
1500.000000000.000000350.00052500
68.986586240.000000320.00002208
248.325913760.000000320.00007946
3114.636600000.000000320.00099668
15.745694820.000000320.00000504
2918.760635530.000000320.00093400
831.267433330.000000320.00026601
733.543947810.000000300.00022006
3114.630000000.000000320.00099668
3125.000000000.000000320.00100000
3114.636600000.000000300.00093439
6497.130824710.000000300.00194914
2032.534802290.000000300.00060976
3333.333333330.000000300.00100000
657.368050380.000000300.00019721
1224.863973970.000000300.00036746
6666.666666660.000000300.00200000
10.433333330.000000300.00000313
6844.025108980.000000270.00184789
3080.088441380.000000270.00083162
3703.703703700.000000270.00100000
716.672830820.000000320.00022934
315.625000000.000000320.00010100
7211.906250000.000000320.00230781
9304.482212060.000000320.00297743
2600.000000000.000000390.00101400
5631.335279020.000000330.00185834
695.517787940.000000320.00022257
272.500000000.000000400.00010900
2822.442128580.000000330.00093141
5000.000000000.000000330.00165000
70.144434100.000000330.00002315
2161.625069200.000000330.00071334
695.517787940.000000340.00023648
55.994579680.000000410.00002296
1103.905050230.000000420.00046364
4748.644223690.000000420.00199443
909.934150000.000000420.00038217
3000.000042340.000000420.00126000
1970.405517670.000000420.00082757
283.005291020.000000410.00011603
283.005291020.000000400.00011320
487.904878040.000000410.00020004
819.634146300.000000400.00032785
400.000000000.000000390.00015600
1219.634146300.000000330.00040248
362.225548900.000000420.00015213
243.926829260.000000410.00010001
19816.178606510.000000410.00812463
243.926829260.000000410.00010001
243.926829260.000000410.00010001
243.926829260.000000410.00010001
243.926829260.000000410.00010001
243.926829260.000000410.00010001
1000.000000000.000000390.00039000
670.596350400.000000380.00025483