LGBTQoin Block Explorer

Yobit - LGBTQ/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2e-7	1.7e-7	1.7e-7	2.2e-7	1.7e-7

Buy Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000017	49964.99157061	0.00849405
0.00000016	3006.91741515	0.00048111
0.00000015	9656.66666666	0.00144850
0.00000013	3403.36264662	0.00044244
0.00000012	21166.66666666	0.00254000
0.00000011	6545.45454545	0.00072000
0.00000010	16125.92814370	0.00161259
0.00000009	6755.55555555	0.00060800
0.00000008	33787.41267464	0.00270299
0.00000007	51429.28571428	0.00360005
0.00000006	35016.66666666	0.00210100
0.00000005	7000.00000000	0.00035000
0.00000004	165000.00000000	0.00660000
0.00000003	40000.00000000	0.00120000
0.00000002	110000.00000000	0.00220000
0.00000001	2509999.00000000	0.02509999

Sell Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000022	2350.48724764	0.00051711
0.00000023	8978.74516395	0.00206511
0.00000024	9466.46033846	0.00227195
0.00000025	4613.96616663	0.00115349
0.00000026	7537.67324003	0.00195980
0.00000027	3034.16163144	0.00081922
0.00000028	7588.41241440	0.00212476
0.00000029	3724.15920024	0.00108001
0.00000030	7779.21051275	0.00233376
0.00000031	7258.14312044	0.00225002
0.00000032	3968.56796969	0.00126994
0.00000033	3033.92291820	0.00100119
0.00000034	4189.45622071	0.00142442
0.00000035	6909.24471672	0.00241824
0.00000036	5761.98125373	0.00207431
0.00000037	7714.31395083	0.00285430
0.00000038	18251.52255298	0.00693558
0.00000039	32722.11077043	0.01276162
0.00000040	10949.58955602	0.00437984
0.00000041	21601.16541909	0.00885648
0.00000042	77987.69224655	0.03275483
0.00000043	14879.54327667	0.00639820
0.00000044	13407.21768735	0.00589918
0.00000045	26470.15160594	0.01191157
0.00000046	5303.18181818	0.00243946
0.00000047	8005.35461150	0.00376252
0.00000048	17230.40376914	0.00827059
0.00000049	13755.34276515	0.00674012
0.00000050	11944.80229939	0.00597240
0.00000051	7680.43911150	0.00391702
0.00000052	12359.45624122	0.00642692
0.00000053	10955.00000000	0.00580615
0.00000054	10800.23248914	0.00583213
0.00000055	10623.20535196	0.00584276
0.00000056	13541.80939609	0.00758341
0.00000057	9250.69263598	0.00527289
0.00000058	8985.58069700	0.00521164
0.00000059	13106.06053144	0.00773258
0.00000060	91489.59763673	0.05489376
0.00000061	7516.34304899	0.00458497
0.00000062	12192.43368459	0.00755931
0.00000063	7688.00000000	0.00484344
0.00000064	6053.30627632	0.00387412
0.00000065	9343.39836809	0.00607321
0.00000066	3057.29882520	0.00201782
0.00000067	2522.08150410	0.00168979
0.00000068	1867.37743194	0.00126982
0.00000069	103394.26360871	0.07134204
0.00000070	2162.70167997	0.00151389
0.00000071	12816.24343470	0.00909953
0.00000072	2860.00000000	0.00205920
0.00000073	2662.80145819	0.00194385
0.00000074	22558.02306683	0.01669294
0.00000075	26740.59915359	0.02005545
0.00000076	10149.58232035	0.00771368
0.00000077	13338.71057801	0.01027081
0.00000078	10434.95755268	0.00813927
0.00000079	20000.00000000	0.01580000
0.00000080	6237.11333946	0.00498969
0.00000081	3769.70085341	0.00305346
0.00000082	2840.00000000	0.00232880
0.00000083	2709.69135264	0.00224904
0.00000084	22900.21195926	0.01923618
0.00000085	5653.84532038	0.00480577
0.00000086	1763.80282553	0.00151687
0.00000087	12814.79711285	0.01114887
0.00000088	53848.78102170	0.04738693
0.00000089	24336.00000000	0.02165904
0.00000090	11465.58490026	0.01031903
0.00000091	2645.07073743	0.00240701
0.00000092	2713.00000000	0.00249596
0.00000093	17725.58548620	0.01648479
0.00000094	3791.10296865	0.00356364
0.00000095	2923.11518691	0.00277696
0.00000096	41416.57931485	0.03975992
0.00000097	13033.07865853	0.01264209
0.00000098	20800.00579168	0.02038401
0.00000099	20923.24617913	0.02071401
0.00000100	107114.24613279	0.10711425
0.00000101	88794.06661453	0.08968201
0.00000102	4094.68810801	0.00417658
0.00000103	38321.00313810	0.03947063
0.00000104	2406.07452910	0.00250232
0.00000105	2769.87984071	0.00290837
0.00000107	13709.04158597	0.01466867
0.00000108	4000.00000005	0.00432000
0.00000109	104645.00000000	0.11406305
0.00000110	2939.95528822	0.00323395
0.00000111	5645.64804705	0.00626667
0.00000112	3273.70162573	0.00366655
0.00000113	1000.00000000	0.00113000
0.00000114	4710.14509555	0.00536957
0.00000115	973.74821784	0.00111981
0.00000117	13003.50114571	0.01521410
0.00000118	2644.35939730	0.00312034
0.00000119	105000.00000000	0.12495000
0.00000120	13626.91047812	0.01635229
0.00000121	23384.02819010	0.02829467
0.00000122	1000.00000000	0.00122000
0.00000123	3773.97820571	0.00464199
0.00000124	2625.71848125	0.00325589
0.00000125	8100.00000000	0.01012500
0.00000127	2248.78760221	0.00285596
0.00000128	2148.00195208	0.00274944
0.00000129	17393.88449324	0.02243811
0.00000130	44024.95839513	0.05723245
0.00000131	2247.72788715	0.00294452
0.00000133	9991.28600000	0.01328841
0.00000134	1207.26528694	0.00161774
0.00000135	7746.08690126	0.01045722
0.00000137	2539.90484565	0.00347967
0.00000140	7258.78964232	0.01016231
0.00000141	2711.57037373	0.00382331
0.00000144	1115.74120487	0.00160667
0.00000145	2364.08422241	0.00342792
0.00000146	16572.47822809	0.02419582
0.00000147	10000.00000000	0.01470000
0.00000149	2381.73868878	0.00354879
0.00000150	2964.37008494	0.00444656
0.00000151	2681.87119120	0.00404963
0.00000152	217178.34878142	0.33011109
0.00000154	2725.70046107	0.00419758
0.00000156	2357.88079019	0.00367829
0.00000158	64.55696202	0.00010200
0.00000160	2991.75332435	0.00478681
0.00000161	621.91759733	0.00100129
0.00000163	2339.57379222	0.00381351
0.00000166	4562.13192414	0.00757314
0.00000169	1460.54793536	0.00246833
0.00000172	1424.77624618	0.00245062
0.00000173	1933.41735455	0.00334481
0.00000175	100.00000000	0.00017500
0.00000177	3415.24965997	0.00604499
0.00000179	1000.00000000	0.00179000
0.00000180	5077.23603227	0.00913902
0.00000182	1951.76815526	0.00355222
0.00000183	2387.14672680	0.00436848
0.00000184	1371.02671848	0.00252269
0.00000189	2547.00764314	0.00481384
0.00000190	1821.27260522	0.00346042
0.00000192	2195.80794868	0.00421595
0.00000193	2495.61290493	0.00481653
0.00000194	2816.71288412	0.00546442
0.00000198	1798.46217589	0.00356096
0.00000200	10093.74965408	0.02018750
0.00000201	500.00000000	0.00100500
0.00000202	3000.00000000	0.00606000
0.00000204	2442.89203454	0.00498350
0.00000206	2698.66362416	0.00555925
0.00000210	878.69477706	0.00184526

Trade History

Type	Amount (LGBTQ)	Price (BTC)	Total (BTC)	Time Stamp
ask	2568.84076471	0.00000017	0.00043670	23rd Oct 2017 07:18:11
ask	312.58823529	0.00000017	0.00005314	23rd Oct 2017 07:18:11
ask	690.00000000	0.00000020	0.00013800	23rd Oct 2017 07:18:11
ask	13372.61816198	0.00000021	0.00280825	21st Oct 2017 10:05:29
ask	4275.16678389	0.00000021	0.00089779	21st Oct 2017 09:54:31
ask	3755.54087698	0.00000021	0.00078866	21st Oct 2017 09:19:23
ask	3910.50036630	0.00000021	0.00082121	21st Oct 2017 09:15:00
ask	4870.49987140	0.00000021	0.00102280	21st Oct 2017 08:50:45
ask	3500.00000000	0.00000020	0.00070000	20th Oct 2017 03:38:01
ask	869.56521739	0.00000023	0.00020000	20th Oct 2017 03:25:10
ask	2379.50013860	0.00000021	0.00049970	18th Oct 2017 19:39:39
bid	1402.81375000	0.00000024	0.00033668	18th Oct 2017 07:02:47
ask	33922.45504173	0.00000021	0.00712372	18th Oct 2017 02:23:13
ask	2263.88888888	0.00000019	0.00043014	17th Oct 2017 16:37:48
bid	400.00000000	0.00000028	0.00011200	16th Oct 2017 23:55:29
ask	700.00000000	0.00000017	0.00011900	16th Oct 2017 19:52:04
bid	600.89609535	0.00000029	0.00017426	16th Oct 2017 18:57:32
bid	1418.88020218	0.00000036	0.00051080	16th Oct 2017 18:53:24
bid	283.33333333	0.00000036	0.00010200	16th Oct 2017 18:53:24
bid	105.28440229	0.00000036	0.00003790	16th Oct 2017 18:53:24
bid	500.77622532	0.00000036	0.00018028	16th Oct 2017 18:53:14
bid	399.99178793	0.00000035	0.00014000	16th Oct 2017 18:53:08
bid	291.42857142	0.00000035	0.00010200	16th Oct 2017 18:53:08
bid	492.82609695	0.00000035	0.00017249	16th Oct 2017 18:53:08
bid	849.10179642	0.00000030	0.00025473	16th Oct 2017 18:52:42
bid	600.89820358	0.00000030	0.00018027	16th Oct 2017 18:52:40
ask	2096.63735338	0.00000013	0.00027256	16th Oct 2017 16:05:21
ask	1184.61538461	0.00000013	0.00015400	16th Oct 2017 16:05:21
ask	769.61538461	0.00000013	0.00010005	16th Oct 2017 16:05:21
ask	750.00000000	0.00000014	0.00010500	16th Oct 2017 16:05:03
ask	667.00000000	0.00000015	0.00010005	16th Oct 2017 16:04:51
ask	700.00000000	0.00000015	0.00010500	16th Oct 2017 16:04:51
ask	750.00000000	0.00000015	0.00011250	16th Oct 2017 16:04:51
ask	700.00000000	0.00000015	0.00010500	16th Oct 2017 16:04:51
ask	62500.00000000	0.00000016	0.01000000	16th Oct 2017 16:04:21
ask	30000.00000000	0.00000016	0.00480000	16th Oct 2017 16:04:21
ask	10000.00000000	0.00000016	0.00160000	16th Oct 2017 16:04:21
ask	23529.41176470	0.00000017	0.00400000	16th Oct 2017 16:04:08
ask	5000.00000000	0.00000017	0.00085000	16th Oct 2017 16:04:08
ask	600.00000000	0.00000017	0.00010200	16th Oct 2017 16:04:08
ask	444.19190968	0.00000018	0.00007995	16th Oct 2017 16:04:08
ask	37961.66146855	0.00000028	0.01062927	16th Oct 2017 16:02:27
ask	1037.39987881	0.00000028	0.00029047	16th Oct 2017 16:02:21
ask	3702.59988189	0.00000028	0.00103673	16th Oct 2017 15:39:00
ask	4260.00006930	0.00000028	0.00119280	16th Oct 2017 15:15:37
bid	913.75293530	0.00000036	0.00032895	15th Oct 2017 21:02:45
bid	1739.38033023	0.00000035	0.00060878	15th Oct 2017 21:02:19
ask	669.69697920	0.00000018	0.00012055	15th Oct 2017 20:32:37
ask	526.36842105	0.00000019	0.00010001	15th Oct 2017 20:32:13
ask	550.00000000	0.00000019	0.00010450	15th Oct 2017 20:32:13
ask	501.00000000	0.00000020	0.00010020	15th Oct 2017 20:31:50
ask	1000.00000000	0.00000020	0.00020000	15th Oct 2017 20:31:50
ask	520.00000000	0.00000020	0.00010400	15th Oct 2017 20:31:50
ask	393.87278309	0.00000020	0.00007877	15th Oct 2017 20:31:50
ask	1739.38033023	0.00000022	0.00038266	15th Oct 2017 20:31:33
ask	3148.52468975	0.00000023	0.00072416	15th Oct 2017 20:31:18
ask	492.82608695	0.00000023	0.00011335	15th Oct 2017 20:31:18
ask	401.00000000	0.00000025	0.00010025	15th Oct 2017 20:30:57
ask	400.00000000	0.00000026	0.00010400	15th Oct 2017 20:30:53
ask	371.00000000	0.00000027	0.00010017	15th Oct 2017 20:30:48
ask	551.69578065	0.00000027	0.00014896	15th Oct 2017 20:30:48
bid	1265.36507092	0.00000036	0.00045553	14th Oct 2017 14:45:39
ask	5371.30425935	0.00000027	0.00145025	14th Oct 2017 14:43:30
ask	584.20989060	0.00000027	0.00015774	14th Oct 2017 10:35:06
ask	3386.79005940	0.00000027	0.00091443	14th Oct 2017 06:30:29
ask	2529.00001000	0.00000027	0.00068283	14th Oct 2017 06:08:32
ask	357.32142857	0.00000028	0.00010005	14th Oct 2017 04:31:36
ask	3582.50000000	0.00000028	0.00100310	14th Oct 2017 04:31:36
ask	3477.74033103	0.00000028	0.00097377	14th Oct 2017 04:31:36
ask	450.00000000	0.00000028	0.00012600	13th Oct 2017 17:50:53
ask	1072.25966897	0.00000028	0.00030023	13th Oct 2017 17:28:57
ask	177.74033103	0.00000028	0.00004977	13th Oct 2017 17:28:57
ask	822.25966897	0.00000028	0.00023023	13th Oct 2017 17:11:17
ask	340.00000000	0.00000030	0.00010200	13th Oct 2017 17:10:32
ask	8837.74033103	0.00000033	0.00291645	13th Oct 2017 17:09:59
ask	2808.84917878	0.00000033	0.00092692	13th Oct 2017 16:41:30
ask	550.00000000	0.00000033	0.00018150	13th Oct 2017 16:21:24
bid	250.00000000	0.00000040	0.00010000	13th Oct 2017 16:01:58
ask	111.10279788	0.00000033	0.00003666	13th Oct 2017 15:57:41
ask	1388.89721212	0.00000033	0.00045834	13th Oct 2017 15:57:41
ask	153277.76169877	0.00000035	0.05364722	13th Oct 2017 15:57:05
ask	550.00000000	0.00000035	0.00019250	13th Oct 2017 15:34:23
ask	826.81186095	0.00000035	0.00028938	13th Oct 2017 14:09:14
ask	500.00000000	0.00000035	0.00017500	13th Oct 2017 14:03:55
ask	1500.00000000	0.00000035	0.00052500	13th Oct 2017 13:50:48
ask	900.00000000	0.00000035	0.00031500	13th Oct 2017 07:08:01
ask	600.00015000	0.00000035	0.00021000	13th Oct 2017 04:45:28
ask	500.00000000	0.00000035	0.00017500	13th Oct 2017 03:58:59
ask	500.00000000	0.00000035	0.00017500	13th Oct 2017 02:48:33
ask	350.00003000	0.00000036	0.00012600	13th Oct 2017 02:04:10
ask	1450.00000000	0.00000036	0.00052200	13th Oct 2017 01:42:10
bid	500.00000000	0.00000039	0.00019500	12th Oct 2017 21:48:22
ask	4458.53223103	0.00000036	0.00160507	12th Oct 2017 20:59:45
ask	831.49990150	0.00000036	0.00029934	12th Oct 2017 20:47:07
ask	2720.00000000	0.00000036	0.00097920	12th Oct 2017 19:17:17
ask	3118.50014850	0.00000036	0.00112266	12th Oct 2017 18:28:21
ask	597.99985000	0.00000036	0.00021528	12th Oct 2017 18:04:55
ask	4752.00000000	0.00000036	0.00171072	12th Oct 2017 15:20:24
ask	400.00000000	0.00000036	0.00014400	12th Oct 2017 14:33:10
ask	2565.39777677	0.00000036	0.00092354	12th Oct 2017 14:30:53
bid	3475.18119913	0.00000040	0.00139007	11th Oct 2017 03:38:53
bid	3165.93270784	0.00000040	0.00126637	11th Oct 2017 03:38:53
bid	2975.12424104	0.00000040	0.00119005	11th Oct 2017 03:38:53
bid	20000.00000000	0.00000040	0.00800000	11th Oct 2017 03:38:53
bid	645.16129032	0.00000040	0.00025806	11th Oct 2017 03:38:53
bid	1157.07056335	0.00000040	0.00046283	11th Oct 2017 03:38:52
bid	1561.45585058	0.00000039	0.00060897	11th Oct 2017 03:38:52
bid	4997.71905386	0.00000039	0.00194911	11th Oct 2017 03:38:52
bid	769.23076923	0.00000039	0.00030000	11th Oct 2017 03:38:52
bid	7302.71928884	0.00000039	0.00284806	11th Oct 2017 03:38:52
bid	2381.49701047	0.00000038	0.00090497	11th Oct 2017 03:38:52
bid	2941.17647059	0.00000038	0.00111765	11th Oct 2017 03:38:52
bid	350.00010000	0.00000038	0.00013300	11th Oct 2017 03:38:52
bid	307.65210868	0.00000033	0.00010153	10th Oct 2017 19:38:48
ask	4285.73994867	0.00000032	0.00137144	10th Oct 2017 18:58:34
ask	321.11029740	0.00000032	0.00010276	9th Oct 2017 21:09:32
ask	355.82311478	0.00000033	0.00011742	9th Oct 2017 20:21:31
bid	275.88005773	0.00000037	0.00010208	9th Oct 2017 18:01:55
ask	856.03114905	0.00000032	0.00027393	9th Oct 2017 16:18:33
bid	3656.66511840	0.00000037	0.00135297	9th Oct 2017 10:15:30
bid	388.13664693	0.00000037	0.00014361	9th Oct 2017 10:15:30
bid	8875.24489002	0.00000037	0.00328384	9th Oct 2017 10:15:30
bid	3657.48798930	0.00000036	0.00131670	9th Oct 2017 10:15:18
bid	387.61111111	0.00000036	0.00013954	9th Oct 2017 10:15:18
ask	530.33817014	0.00000032	0.00016971	9th Oct 2017 07:19:11
ask	4869.01275074	0.00000032	0.00155808	9th Oct 2017 07:18:47
ask	741.72730289	0.00000032	0.00023735	9th Oct 2017 05:45:27
ask	2818.73702884	0.00000032	0.00090200	9th Oct 2017 03:22:58
ask	492.54557336	0.00000032	0.00015761	9th Oct 2017 03:20:59
ask	1000.00003230	0.00000032	0.00032000	8th Oct 2017 16:20:45
ask	4519.54629389	0.00000032	0.00144625	8th Oct 2017 14:12:56
ask	2150.00000000	0.00000032	0.00068800	8th Oct 2017 09:50:38
ask	1050.00000000	0.00000032	0.00033600	8th Oct 2017 09:06:05
ask	900.00000000	0.00000032	0.00028800	8th Oct 2017 08:44:35
ask	4579.99981000	0.00000032	0.00146560	8th Oct 2017 08:23:14
ask	4020.00000000	0.00000032	0.00128640	8th Oct 2017 06:54:36
bid	1.00000000	0.00000036	0.00000036	8th Oct 2017 04:48:32
ask	1300.18018940	0.00000032	0.00041606	7th Oct 2017 11:56:30
ask	1250.00012000	0.00000032	0.00040000	7th Oct 2017 10:53:06
ask	1748.60373280	0.00000032	0.00055955	7th Oct 2017 09:17:01
ask	1799.81994060	0.00000032	0.00057594	7th Oct 2017 05:39:39
ask	339.05218830	0.00000032	0.00010850	7th Oct 2017 04:30:44
ask	1095.64986000	0.00000032	0.00035061	7th Oct 2017 01:20:16
ask	4519.35000050	0.00000032	0.00144619	6th Oct 2017 23:01:14
ask	6498.00257608	0.00000032	0.00207936	6th Oct 2017 22:40:03
ask	6435.00004950	0.00000032	0.00205920	6th Oct 2017 22:39:51
ask	5249.99992000	0.00000032	0.00168000	6th Oct 2017 22:17:32
ask	821.00000000	0.00000032	0.00026272	4th Oct 2017 13:17:48
bid	2468.04486882	0.00000035	0.00086382	4th Oct 2017 06:43:17
bid	2529.67418504	0.00000035	0.00088539	4th Oct 2017 06:43:17