Yobit - LGBTQ/BTC - 24 hours
HighLow
2e-71.7e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000001749964.99157061
0.000000163006.91741515
0.000000159656.66666666
0.000000133403.36264662
0.0000001221166.66666666
0.000000116545.45454545
0.0000001016125.92814370
0.000000096755.55555555
0.0000000833787.41267464
0.0000000751429.28571428
0.0000000635016.66666666
0.000000057000.00000000
0.00000004165000.00000000
0.0000000340000.00000000
0.00000002110000.00000000
0.000000012509999.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000222350.48724764
0.000000238978.74516395
0.000000249466.46033846
0.000000254613.96616663
0.000000267537.67324003
0.000000273034.16163144
0.000000287588.41241440
0.000000293724.15920024
0.000000307779.21051275
0.000000317258.14312044
0.000000323968.56796969
0.000000333033.92291820
0.000000344189.45622071
0.000000356909.24471672
0.000000365761.98125373
0.000000377714.31395083
0.0000003818251.52255298
0.0000003932722.11077043
0.0000004010949.58955602
0.0000004121601.16541909
0.0000004277987.69224655
0.0000004314879.54327667
0.0000004413407.21768735
0.0000004526470.15160594
0.000000465303.18181818
0.000000478005.35461150
0.0000004817230.40376914
0.0000004913755.34276515
0.0000005011944.80229939
0.000000517680.43911150
0.0000005212359.45624122
0.0000005310955.00000000
0.0000005410800.23248914
0.0000005510623.20535196
0.0000005613541.80939609
0.000000579250.69263598
0.000000588985.58069700
0.0000005913106.06053144
0.0000006091489.59763673
0.000000617516.34304899
0.0000006212192.43368459
0.000000637688.00000000
0.000000646053.30627632
0.000000659343.39836809
0.000000663057.29882520
0.000000672522.08150410
0.000000681867.37743194
0.00000069103394.26360871
0.000000702162.70167997
0.0000007112816.24343470
0.000000722860.00000000
0.000000732662.80145819
0.0000007422558.02306683
0.0000007526740.59915359
0.0000007610149.58232035
0.0000007713338.71057801
0.0000007810434.95755268
0.0000007920000.00000000
0.000000806237.11333946
0.000000813769.70085341
0.000000822840.00000000
0.000000832709.69135264
0.0000008422900.21195926
0.000000855653.84532038
0.000000861763.80282553
0.0000008712814.79711285
0.0000008853848.78102170
0.0000008924336.00000000
0.0000009011465.58490026
0.000000912645.07073743
0.000000922713.00000000
0.0000009317725.58548620
0.000000943791.10296865
0.000000952923.11518691
0.0000009641416.57931485
0.0000009713033.07865853
0.0000009820800.00579168
0.0000009920923.24617913
0.00000100107114.24613279
0.0000010188794.06661453
0.000001024094.68810801
0.0000010338321.00313810
0.000001042406.07452910
0.000001052769.87984071
0.0000010713709.04158597
0.000001084000.00000005
0.00000109104645.00000000
0.000001102939.95528822
0.000001115645.64804705
0.000001123273.70162573
0.000001131000.00000000
0.000001144710.14509555
0.00000115973.74821784
0.0000011713003.50114571
0.000001182644.35939730
0.00000119105000.00000000
0.0000012013626.91047812
0.0000012123384.02819010
0.000001221000.00000000
0.000001233773.97820571
0.000001242625.71848125
0.000001258100.00000000
0.000001272248.78760221
0.000001282148.00195208
0.0000012917393.88449324
0.0000013044024.95839513
0.000001312247.72788715
0.000001339991.28600000
0.000001341207.26528694
0.000001357746.08690126
0.000001372539.90484565
0.000001407258.78964232
0.000001412711.57037373
0.000001441115.74120487
0.000001452364.08422241
0.0000014616572.47822809
0.0000014710000.00000000
0.000001492381.73868878
0.000001502964.37008494
0.000001512681.87119120
0.00000152217178.34878142
0.000001542725.70046107
0.000001562357.88079019
0.0000015864.55696202
0.000001602991.75332435
0.00000161621.91759733
0.000001632339.57379222
0.000001664562.13192414
0.000001691460.54793536
0.000001721424.77624618
0.000001731933.41735455
0.00000175100.00000000
0.000001773415.24965997
0.000001791000.00000000
0.000001805077.23603227
0.000001821951.76815526
0.000001832387.14672680
0.000001841371.02671848
0.000001892547.00764314
0.000001901821.27260522
0.000001922195.80794868
0.000001932495.61290493
0.000001942816.71288412
0.000001981798.46217589
0.0000020010093.74965408
0.00000201500.00000000
0.000002023000.00000000
0.000002042442.89203454
0.000002062698.66362416
0.00000210878.69477706

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
2568.840764710.000000170.00043670
312.588235290.000000170.00005314
690.000000000.000000200.00013800
13372.618161980.000000210.00280825
4275.166783890.000000210.00089779
3755.540876980.000000210.00078866
3910.500366300.000000210.00082121
4870.499871400.000000210.00102280
3500.000000000.000000200.00070000
869.565217390.000000230.00020000
2379.500138600.000000210.00049970
1402.813750000.000000240.00033668
33922.455041730.000000210.00712372
2263.888888880.000000190.00043014
400.000000000.000000280.00011200
700.000000000.000000170.00011900
600.896095350.000000290.00017426
1418.880202180.000000360.00051080
283.333333330.000000360.00010200
105.284402290.000000360.00003790
500.776225320.000000360.00018028
399.991787930.000000350.00014000
291.428571420.000000350.00010200
492.826096950.000000350.00017249
849.101796420.000000300.00025473
600.898203580.000000300.00018027
2096.637353380.000000130.00027256
1184.615384610.000000130.00015400
769.615384610.000000130.00010005
750.000000000.000000140.00010500
667.000000000.000000150.00010005
700.000000000.000000150.00010500
750.000000000.000000150.00011250
700.000000000.000000150.00010500
62500.000000000.000000160.01000000
30000.000000000.000000160.00480000
10000.000000000.000000160.00160000
23529.411764700.000000170.00400000
5000.000000000.000000170.00085000
600.000000000.000000170.00010200
444.191909680.000000180.00007995
37961.661468550.000000280.01062927
1037.399878810.000000280.00029047
3702.599881890.000000280.00103673
4260.000069300.000000280.00119280
913.752935300.000000360.00032895
1739.380330230.000000350.00060878
669.696979200.000000180.00012055
526.368421050.000000190.00010001
550.000000000.000000190.00010450
501.000000000.000000200.00010020
1000.000000000.000000200.00020000
520.000000000.000000200.00010400
393.872783090.000000200.00007877
1739.380330230.000000220.00038266
3148.524689750.000000230.00072416
492.826086950.000000230.00011335
401.000000000.000000250.00010025
400.000000000.000000260.00010400
371.000000000.000000270.00010017
551.695780650.000000270.00014896
1265.365070920.000000360.00045553
5371.304259350.000000270.00145025
584.209890600.000000270.00015774
3386.790059400.000000270.00091443
2529.000010000.000000270.00068283
357.321428570.000000280.00010005
3582.500000000.000000280.00100310
3477.740331030.000000280.00097377
450.000000000.000000280.00012600
1072.259668970.000000280.00030023
177.740331030.000000280.00004977
822.259668970.000000280.00023023
340.000000000.000000300.00010200
8837.740331030.000000330.00291645
2808.849178780.000000330.00092692
550.000000000.000000330.00018150
250.000000000.000000400.00010000
111.102797880.000000330.00003666
1388.897212120.000000330.00045834
153277.761698770.000000350.05364722
550.000000000.000000350.00019250
826.811860950.000000350.00028938
500.000000000.000000350.00017500
1500.000000000.000000350.00052500
900.000000000.000000350.00031500
600.000150000.000000350.00021000
500.000000000.000000350.00017500
500.000000000.000000350.00017500
350.000030000.000000360.00012600
1450.000000000.000000360.00052200
500.000000000.000000390.00019500
4458.532231030.000000360.00160507
831.499901500.000000360.00029934
2720.000000000.000000360.00097920
3118.500148500.000000360.00112266
597.999850000.000000360.00021528
4752.000000000.000000360.00171072
400.000000000.000000360.00014400
2565.397776770.000000360.00092354
3475.181199130.000000400.00139007
3165.932707840.000000400.00126637
2975.124241040.000000400.00119005
20000.000000000.000000400.00800000
645.161290320.000000400.00025806
1157.070563350.000000400.00046283
1561.455850580.000000390.00060897
4997.719053860.000000390.00194911
769.230769230.000000390.00030000
7302.719288840.000000390.00284806
2381.497010470.000000380.00090497
2941.176470590.000000380.00111765
350.000100000.000000380.00013300
307.652108680.000000330.00010153
4285.739948670.000000320.00137144
321.110297400.000000320.00010276
355.823114780.000000330.00011742
275.880057730.000000370.00010208
856.031149050.000000320.00027393
3656.665118400.000000370.00135297
388.136646930.000000370.00014361
8875.244890020.000000370.00328384
3657.487989300.000000360.00131670
387.611111110.000000360.00013954
530.338170140.000000320.00016971
4869.012750740.000000320.00155808
741.727302890.000000320.00023735
2818.737028840.000000320.00090200
492.545573360.000000320.00015761
1000.000032300.000000320.00032000
4519.546293890.000000320.00144625
2150.000000000.000000320.00068800
1050.000000000.000000320.00033600
900.000000000.000000320.00028800
4579.999810000.000000320.00146560
4020.000000000.000000320.00128640
1.000000000.000000360.00000036
1300.180189400.000000320.00041606
1250.000120000.000000320.00040000
1748.603732800.000000320.00055955
1799.819940600.000000320.00057594
339.052188300.000000320.00010850
1095.649860000.000000320.00035061
4519.350000500.000000320.00144619
6498.002576080.000000320.00207936
6435.000049500.000000320.00205920
5249.999920000.000000320.00168000
821.000000000.000000320.00026272
2468.044868820.000000350.00086382
2529.674185040.000000350.00088539