LGBTQoin Block Explorer

Yobit - LGBTQ/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
1.7e-7	1.6e-7	1.7e-7	1.8e-7	1.7e-7

Buy Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000017	125241.15441545	0.02129100
0.00000016	10392.40940098	0.00166279
0.00000014	14908.88381424	0.00208724
0.00000013	33913.86710336	0.00440880
0.00000012	39946.32741927	0.00479356
0.00000011	46544.47886045	0.00511989
0.00000010	31000.00000000	0.00310000
0.00000009	12499.99999999	0.00112500
0.00000008	35087.41267464	0.00280699
0.00000007	51429.28571428	0.00360005
0.00000006	129682.15236192	0.00778093
0.00000005	109000.00000000	0.00545000
0.00000004	157500.00000000	0.00630000
0.00000003	33500.00000000	0.00100500
0.00000002	196000.94810379	0.00392002
0.00000001	2560000.00000000	0.02560000

Sell Orders

Price (BTC)	Amount (LGBTQ)	Total (BTC)
0.00000018	866.67000000	0.00015600
0.00000019	27472.29797227	0.00521974
0.00000020	17907.72839748	0.00358155
0.00000021	165790.80766075	0.03481607
0.00000022	29094.21721468	0.00640073
0.00000023	436.09000000	0.00010030
0.00000024	8653.40000000	0.00207682
0.00000025	4955.00000000	0.00123875
0.00000026	9454.26368124	0.00245811
0.00000027	11000.00000000	0.00297000
0.00000028	2316.16444444	0.00064853
0.00000029	17936.76633913	0.00520166
0.00000030	22323.62121659	0.00669709
0.00000033	6237.56249999	0.00205840
0.00000034	2000.00000000	0.00068000
0.00000035	44486.58000000	0.01557030
0.00000037	11302.61972002	0.00418197
0.00000038	5426.92942979	0.00206223
0.00000039	7060.14253632	0.00275346
0.00000040	6310.53625597	0.00252421
0.00000041	4546.12260304	0.00186391
0.00000042	9603.11141369	0.00403331
0.00000043	7065.49117936	0.00303816
0.00000044	10253.45944170	0.00451152
0.00000045	3437.83340640	0.00154703
0.00000046	3579.89362418	0.00164675
0.00000047	4766.67868987	0.00224034
0.00000048	3904.96174515	0.00187438
0.00000049	6835.52257363	0.00334941
0.00000051	3391.94501668	0.00172989
0.00000052	4020.15388221	0.00209048
0.00000053	200.02038114	0.00010601
0.00000054	5748.00000000	0.00310392
0.00000055	10524.13608338	0.00578827
0.00000056	3232.05337520	0.00180995
0.00000057	1086.95652173	0.00061957
0.00000058	10570.25689476	0.00613075
0.00000059	11825.92188140	0.00697729
0.00000060	30602.34983417	0.01836141
0.00000061	10385.05492414	0.00633488
0.00000062	3933.95313045	0.00243905
0.00000065	18176.34734752	0.01181463
0.00000066	3779.08826357	0.00249420
0.00000067	1000.00000000	0.00067000
0.00000068	600.00000000	0.00040800
0.00000069	18630.57026440	0.01285509
0.00000070	8969.22263232	0.00627846
0.00000072	3672.37977983	0.00264411
0.00000073	5036.53686236	0.00367667
0.00000074	5278.65183531	0.00390620
0.00000075	7000.00000000	0.00525000
0.00000077	2508.08900348	0.00193123
0.00000078	1577.82794751	0.00123071
0.00000079	37669.51486115	0.02975892
0.00000080	16431.73054260	0.01314538
0.00000082	7672.41251758	0.00629138
0.00000083	2030.08102467	0.00168497
0.00000084	1919.74058259	0.00161258
0.00000085	18350.28144825	0.01559774
0.00000086	16228.02755884	0.01395610
0.00000087	2289.59391560	0.00199195
0.00000088	2120.81386835	0.00186632
0.00000089	22575.00889018	0.02009176
0.00000090	1000.00000000	0.00090000
0.00000091	1408.87753796	0.00128208
0.00000092	617.35775557	0.00056797
0.00000093	1667.39708755	0.00155068
0.00000095	3949.76109913	0.00375227
0.00000096	2979.06263088	0.00285990
0.00000097	1111.87663043	0.00107852
0.00000098	12500.96072641	0.01225094
0.00000099	633100.70267428	0.62676970
0.00000100	13850.83412719	0.01385083
0.00000101	2315.10207954	0.00233825
0.00000102	3273.66483141	0.00333914
0.00000104	6828.72352575	0.00710187
0.00000105	2246.90332101	0.00235925
0.00000106	2051.16722749	0.00217424
0.00000107	3968.36104491	0.00424615
0.00000109	16823.78262345	0.01833792
0.00000110	86496.14216927	0.09514576
0.00000111	100.81386835	0.00011190
0.00000112	2078.60947413	0.00232804
0.00000113	2179.87166353	0.00246325
0.00000115	1925.92075201	0.00221481
0.00000117	5884.81286911	0.00688523
0.00000119	28198.29515816	0.03355597
0.00000120	14103.42281420	0.01692411
0.00000121	26805.72459641	0.03243493
0.00000122	1000.00000000	0.00122000
0.00000123	16348.65516471	0.02010885
0.00000124	5669.65241965	0.00703037
0.00000125	5000.00000000	0.00625000
0.00000126	3443.26740796	0.00433852
0.00000127	1301.44207129	0.00165283
0.00000129	13030.63946533	0.01680952
0.00000130	46082.38291043	0.05990710
0.00000132	2787.12385502	0.00367900
0.00000133	9991.28600000	0.01328841
0.00000134	3026.11867678	0.00405500
0.00000135	3325.33400000	0.00448920
0.00000137	1684.73993089	0.00230809
0.00000138	3770.04880936	0.00520267
0.00000140	9430.59529783	0.01320283
0.00000141	740.40212039	0.00104397
0.00000142	375.34347459	0.00053299
0.00000144	1931.34392317	0.00278114
0.00000145	1373.66861773	0.00199182
0.00000146	15859.11021587	0.02315430
0.00000147	11398.71466783	0.01675611
0.00000148	1729.02722557	0.00255896
0.00000149	910.06338969	0.00135599
0.00000150	2498.26681516	0.00374740
0.00000151	359.78900000	0.00054328
0.00000152	217244.96261825	0.33021234
0.00000153	3933.77813023	0.00601868
0.00000154	1000.00000000	0.00154000
0.00000156	2585.53352673	0.00403343
0.00000157	2162.34299907	0.00339488
0.00000158	1166.08587932	0.00184242
0.00000159	1537.46682003	0.00244457
0.00000161	2720.14055727	0.00437943
0.00000164	4425.94840153	0.00725856
0.00000166	747.43093893	0.00124074
0.00000167	1029.20036454	0.00171876
0.00000170	1000.00000000	0.00170000
0.00000171	2285.92932621	0.00390894
0.00000172	3348.32192674	0.00575911
0.00000177	2746.27788805	0.00486091
0.00000179	1848.94166012	0.00330961
0.00000180	4467.91500818	0.00804225
0.00000181	764.51978106	0.00138378
0.00000185	1270.70038218	0.00235080
0.00000186	2324.59748618	0.00432375
0.00000187	2369.77165238	0.00443147
0.00000189	3163.80872566	0.00597960
0.00000191	2440.67859716	0.00466170
0.00000194	9836.32822181	0.01908248
0.00000195	2096.83591711	0.00408883
0.00000197	1110.62849136	0.00218794
0.00000199	1117.37253170	0.00222357
0.00000200	10772.76665190	0.02154553
0.00000201	2310.40825031	0.00464392
0.00000203	1929.76757259	0.00391743
0.00000206	2341.03294433	0.00482253
0.00000209	643.57943272	0.00134508
0.00000210	991.92600170	0.00208304
0.00000211	477.13937739	0.00100676
0.00000212	1000.00000000	0.00212000
0.00000213	1281.38548444	0.00272935

Trade History

Type	Amount (LGBTQ)	Price (BTC)	Total (BTC)	Time Stamp
ask	14107.27472073	0.00000017	0.00239824	19th Apr 2018 13:06:43
ask	1215.51625727	0.00000017	0.00020664	19th Apr 2018 09:55:47
ask	746.76154447	0.00000017	0.00012695	19th Apr 2018 08:43:19
bid	667.60997436	0.00000017	0.00011349	19th Apr 2018 08:43:13
bid	2000.00000000	0.00000017	0.00034000	19th Apr 2018 08:43:11
bid	2286.70902881	0.00000016	0.00036587	19th Apr 2018 06:14:36
bid	1520.68126521	0.00000016	0.00024331	18th Apr 2018 22:43:24
bid	1743.15446315	0.00000016	0.00027890	17th Apr 2018 00:38:12
bid	1101.95641185	0.00000016	0.00017631	17th Apr 2018 00:38:12
bid	1925.63653839	0.00000016	0.00030810	16th Apr 2018 20:06:26
bid	693.09299596	0.00000016	0.00011089	16th Apr 2018 19:40:28
bid	691.01993616	0.00000016	0.00011056	16th Apr 2018 19:40:27
ask	5550.54475717	0.00000014	0.00077708	16th Apr 2018 18:33:32
ask	7142.85714285	0.00000014	0.00100000	16th Apr 2018 18:33:32
ask	18848.38739922	0.00000014	0.00263877	16th Apr 2018 18:33:31
bid	2026.14596556	0.00000015	0.00030392	16th Apr 2018 18:27:20
ask	10017.39130428	0.00000015	0.00150261	16th Apr 2018 18:26:31
ask	4347.82608700	0.00000015	0.00065217	16th Apr 2018 14:02:28
ask	6410.78684624	0.00000014	0.00089751	16th Apr 2018 13:17:31
bid	2922.24347259	0.00000015	0.00043834	16th Apr 2018 13:16:06
ask	667.00000000	0.00000015	0.00010005	16th Apr 2018 13:16:05
bid	588.29411764	0.00000017	0.00010001	16th Apr 2018 06:44:21
bid	733.33000000	0.00000015	0.00011000	16th Apr 2018 06:33:14
ask	866.67000000	0.00000015	0.00013000	16th Apr 2018 06:33:03
ask	5000.00000000	0.00000016	0.00080000	16th Apr 2018 04:56:29
bid	10000.00000000	0.00000018	0.00180000	15th Apr 2018 21:01:28
ask	5395.82575454	0.00000014	0.00075542	15th Apr 2018 20:08:16
ask	3395.82575454	0.00000014	0.00047542	15th Apr 2018 19:44:27
ask	6653.40000000	0.00000015	0.00099801	15th Apr 2018 19:44:27
ask	3225.81678749	0.00000015	0.00048387	15th Apr 2018 19:44:27
ask	3296.38602940	0.00000016	0.00052742	15th Apr 2018 19:43:48
ask	2941.17647059	0.00000016	0.00047059	15th Apr 2018 19:43:17
ask	2774.18321251	0.00000015	0.00041613	15th Apr 2018 19:38:21
ask	2000.00000000	0.00000014	0.00028000	15th Apr 2018 19:27:14
ask	5070.90212738	0.00000013	0.00065922	15th Apr 2018 19:22:06
bid	8296.03967416	0.00000014	0.00116145	15th Apr 2018 19:21:36
bid	1784.81481207	0.00000014	0.00024987	15th Apr 2018 19:21:36
ask	3571.42857142	0.00000014	0.00050000	15th Apr 2018 19:21:35
ask	10000.00000000	0.00000014	0.00140000	15th Apr 2018 19:21:34
ask	1600.00000000	0.00000014	0.00022400	15th Apr 2018 19:21:34
ask	667.00000000	0.00000015	0.00010005	15th Apr 2018 19:21:34
ask	8000.00000000	0.00000015	0.00120000	15th Apr 2018 19:21:34
ask	4955.00000000	0.00000015	0.00074325	15th Apr 2018 19:21:34
ask	12656.48037258	0.00000015	0.00189847	15th Apr 2018 19:21:34
ask	10000.00000000	0.00000015	0.00150000	15th Apr 2018 19:21:34
ask	2000.00000000	0.00000015	0.00030000	15th Apr 2018 19:21:34
ask	532.53599637	0.00000016	0.00008521	15th Apr 2018 19:21:27
ask	29467.46400363	0.00000016	0.00471479	15th Apr 2018 19:21:18
ask	5000.00000000	0.00000017	0.00085000	15th Apr 2018 19:21:02
ask	10000.00000000	0.00000017	0.00170000	15th Apr 2018 19:21:02
ask	5214.94117647	0.00000017	0.00088654	15th Apr 2018 19:21:02
ask	1944.44444444	0.00000018	0.00035000	15th Apr 2018 19:20:33
ask	3373.15037546	0.00000018	0.00060717	15th Apr 2018 19:20:33
ask	2774.18321251	0.00000019	0.00052709	15th Apr 2018 19:17:36
ask	1111.90785095	0.00000018	0.00020014	15th Apr 2018 19:17:20
bid	600.00000000	0.00000020	0.00012000	15th Apr 2018 19:17:19
bid	4321.42069314	0.00000020	0.00086428	15th Apr 2018 19:17:15
bid	5037.10725097	0.00000019	0.00095705	15th Apr 2018 19:17:15
bid	9395.05489021	0.00000019	0.00178506	15th Apr 2018 19:17:06
ask	526.58000000	0.00000019	0.00010005	15th Apr 2018 19:16:57
ask	8950.78475096	0.00000019	0.00170065	15th Apr 2018 19:16:57
ask	5544.85196273	0.00000019	0.00105352	15th Apr 2018 19:16:56
ask	3352.65941111	0.00000020	0.00067053	15th Apr 2018 19:16:39
ask	2250.77871264	0.00000020	0.00045016	15th Apr 2018 19:16:23
ask	1000.00000000	0.00000020	0.00020000	15th Apr 2018 19:16:23
bid	1105.43185870	0.00000029	0.00032058	15th Apr 2018 19:16:00
ask	14200.00000000	0.00000020	0.00284000	15th Apr 2018 19:15:55
bid	1223.84690078	0.00000030	0.00036715	15th Apr 2018 19:15:51
bid	3189.61838227	0.00000030	0.00095689	15th Apr 2018 19:15:47
bid	22685.67999136	0.00000035	0.00793999	15th Apr 2018 19:15:38
ask	2247.09439123	0.00000036	0.00080895	15th Apr 2018 19:15:36
ask	285.16434420	0.00000036	0.00010266	15th Apr 2018 19:15:34
ask	1012.59322730	0.00000036	0.00036453	15th Apr 2018 19:15:32
bid	2000.00000000	0.00000035	0.00070000	15th Apr 2018 19:15:31
bid	11163.58374192	0.00000036	0.00401889	15th Apr 2018 19:15:24
bid	14200.00000000	0.00000036	0.00511200	15th Apr 2018 19:15:23
bid	4976.09344979	0.00000036	0.00179139	15th Apr 2018 19:15:23
bid	1302.21471299	0.00000036	0.00046880	15th Apr 2018 19:15:23
bid	1259.20563815	0.00000035	0.00044072	15th Apr 2018 19:15:23
bid	508.51625591	0.00000035	0.00017798	15th Apr 2018 19:15:23
bid	1192.36029443	0.00000035	0.00041733	15th Apr 2018 19:15:23
bid	8983.35247589	0.00000035	0.00314417	15th Apr 2018 19:15:23
ask	2407.25275867	0.00000035	0.00084254	15th Apr 2018 19:15:21
ask	5380.43478261	0.00000035	0.00188315	15th Apr 2018 19:15:20
ask	449.48705468	0.00000035	0.00015732	15th Apr 2018 19:15:19
ask	1077.92698165	0.00000035	0.00037727	15th Apr 2018 19:15:18
ask	549.25075425	0.00000035	0.00019224	15th Apr 2018 19:15:18
ask	1208.37862874	0.00000035	0.00042293	15th Apr 2018 19:15:15
ask	2250.63957221	0.00000035	0.00078772	15th Apr 2018 19:15:13
ask	1000.16536707	0.00000035	0.00035006	15th Apr 2018 19:15:11
bid	2247.89267155	0.00000035	0.00078676	15th Apr 2018 19:15:09
bid	2100.36768849	0.00000035	0.00073513	15th Apr 2018 19:15:07
bid	300.00000000	0.00000035	0.00010500	15th Apr 2018 19:15:07
bid	540.80878210	0.00000034	0.00018387	15th Apr 2018 19:15:07
bid	11390.60523456	0.00000034	0.00387281	15th Apr 2018 19:15:06
bid	2268.58598334	0.00000034	0.00077132	15th Apr 2018 19:15:06
bid	3548.91419851	0.00000033	0.00117114	15th Apr 2018 19:15:06
bid	10486.84764424	0.00000032	0.00335579	15th Apr 2018 19:15:06
bid	3713.15235576	0.00000032	0.00118821	15th Apr 2018 19:15:06
bid	4848.17685095	0.00000032	0.00155142	15th Apr 2018 19:15:06
bid	3189.88485575	0.00000032	0.00102076	15th Apr 2018 19:15:06
bid	3801.38247980	0.00000032	0.00121644	15th Apr 2018 19:15:06
bid	4418.62647853	0.00000031	0.00136977	15th Apr 2018 19:15:05
bid	14200.00000000	0.00000030	0.00426000	15th Apr 2018 19:15:05
bid	10000.00000000	0.00000030	0.00300000	15th Apr 2018 19:15:05
bid	10000.00030000	0.00000029	0.00290000	15th Apr 2018 19:15:05
bid	3472.76154117	0.00000029	0.00100710	15th Apr 2018 19:15:05
bid	3879.06696924	0.00000029	0.00112493	15th Apr 2018 19:15:05
bid	4748.56207994	0.00000029	0.00137708	15th Apr 2018 19:15:05
bid	14000.00000000	0.00000028	0.00392000	15th Apr 2018 19:15:05
bid	4338.63717790	0.00000028	0.00121482	15th Apr 2018 19:15:05
bid	4181.66281604	0.00000028	0.00117087	15th Apr 2018 19:15:04
bid	4873.93322512	0.00000027	0.00131596	15th Apr 2018 19:15:04
bid	501.00000000	0.00000026	0.00013026	15th Apr 2018 19:15:04
bid	4761.76551937	0.00000026	0.00123806	15th Apr 2018 19:15:04
bid	4534.00071427	0.00000026	0.00117884	15th Apr 2018 19:15:04
bid	3876.13550113	0.00000026	0.00100780	15th Apr 2018 19:15:04
bid	490.56521739	0.00000026	0.00012755	15th Apr 2018 19:15:04
bid	1334.17807278	0.00000026	0.00034689	15th Apr 2018 19:15:04
bid	10000.00000000	0.00000025	0.00250000	15th Apr 2018 19:15:03
bid	500.00000000	0.00000025	0.00012500	15th Apr 2018 19:15:03
bid	1904.76190476	0.00000025	0.00047619	15th Apr 2018 19:15:03
bid	2380.95238095	0.00000025	0.00059524	15th Apr 2018 19:15:03
bid	5004.76190476	0.00000025	0.00125119	15th Apr 2018 19:15:03
bid	5818.33718396	0.00000025	0.00145458	15th Apr 2018 19:15:03
bid	10000.00000000	0.00000024	0.00240000	15th Apr 2018 19:15:03
bid	3214.79909864	0.00000024	0.00077155	15th Apr 2018 19:15:02
bid	3847.24673924	0.00000024	0.00092334	15th Apr 2018 19:15:02
bid	595.23809524	0.00000024	0.00014286	15th Apr 2018 19:15:02
bid	4264.99258065	0.00000023	0.00098095	15th Apr 2018 19:15:02
bid	2758.92902058	0.00000023	0.00063455	15th Apr 2018 19:15:01
bid	352.97883037	0.00000023	0.00008119	15th Apr 2018 19:15:01
bid	3671.03989476	0.00000023	0.00084434	15th Apr 2018 19:14:57
bid	676.78619224	0.00000023	0.00015566	15th Apr 2018 19:14:57
bid	3119.30757227	0.00000023	0.00071744	15th Apr 2018 19:14:57
bid	6880.69272773	0.00000023	0.00158256	15th Apr 2018 19:14:57
ask	671.00000000	0.00000019	0.00012749	15th Apr 2018 18:45:01
bid	88052.89255945	0.00000020	0.01761058	15th Apr 2018 18:44:34
ask	671.10012841	0.00000019	0.00012751	15th Apr 2018 18:29:50
bid	85000.00000000	0.00000020	0.01700000	15th Apr 2018 18:27:22
bid	85000.00000000	0.00000020	0.01700000	15th Apr 2018 18:27:03
bid	677.35071927	0.00000020	0.00013547	15th Apr 2018 15:28:44
bid	677.35071927	0.00000020	0.00013547	15th Apr 2018 15:28:42
ask	501.00000000	0.00000020	0.00010020	15th Apr 2018 15:28:40
ask	14450.00000000	0.00000020	0.00289000	15th Apr 2018 15:28:40
ask	500.00000000	0.00000020	0.00010000	15th Apr 2018 15:28:40
ask	18518.08567104	0.00000020	0.00370362	15th Apr 2018 15:28:40
ask	7023.92160123	0.00000020	0.00140478	15th Apr 2018 07:41:58
bid	1230.53132142	0.00000021	0.00025841	15th Apr 2018 02:30:52
bid	1210.52656590	0.00000021	0.00025421	14th Apr 2018 03:43:54